| Nov 19 2012 |
30964 |
869.24 |
| Nov 12 2012 |
31167 |
869.24 |
| Nov 05 2012 |
31263 |
869.24 |
| Oct 29 2012 |
31434 |
869.24 |
| Oct 22 2012 |
31174 |
869.24 |
| Oct 15 2012 |
30874 |
821.25 |
| Oct 02 2012 |
29677 |
821.25 |
| Sep 26 2012 |
29701 |
821.25 |
| Sep 20 2012 |
29304 |
821.25 |
| Sep 13 2012 |
28832 |
821.25 |
| Jan 19 2012 |
28206 |
823.04 |
| Dec 29 2011 |
28062 |
822.96 |
| Dec 13 2011 |
27721 |
822.91 |
| Dec 09 2011 |
27709 |
822.89 |
| Dec 01 2011 |
27692 |
773.26 |
| Nov 25 2011 |
28031 |
773.26 |
| Nov 17 2011 |
27986 |
773.26 |
| Nov 10 2011 |
28439 |
773.26 |
| Nov 04 2011 |
28531 |
773.26 |
| Oct 28 2011 |
28424 |
773.26 |
| Oct 21 2011 |
28563 |
773.26 |
