Nov 18 2016 |
26764 |
565.95 |
Nov 11 2016 |
27189 |
565.95 |
Nov 04 2016 |
27358 |
565.95 |
Oct 28 2016 |
27419 |
565.95 |
Oct 21 2016 |
27554 |
565.95 |
Oct 14 2016 |
27632 |
565.95 |
Oct 07 2016 |
27460 |
565.95 |
Sep 30 2016 |
33387 |
634.38 |
Sep 23 2016 |
32832 |
634.38 |
Sep 16 2016 |
32264 |
634.38 |
Sep 09 2016 |
31710 |
634.38 |
Sep 02 2016 |
31636 |
634.38 |
Aug 26 2016 |
31678 |
634.38 |
Aug 19 2016 |
31114 |
634.38 |
Aug 12 2016 |
31107 |
634.38 |
Aug 05 2016 |
31128 |
634.38 |
Jul 29 2016 |
31130 |
634.38 |
Jul 22 2016 |
31097 |
634.38 |
Jun 28 2016 |
31099 |
634.38 |
Jun 21 2016 |
31185 |
634.38 |
Jun 14 2016 |
31185 |
634.38 |
Jun 07 2016 |
31187 |
634.38 |
May 31 2016 |
31194 |
634.38 |
May 24 2016 |
31194 |
634.38 |
May 17 2016 |
31165 |
634.38 |
May 10 2016 |
31166 |
634.38 |
May 03 2016 |
31172 |
634.38 |
Apr 26 2016 |
31167 |
634.38 |
Apr 19 2016 |
31118 |
634.38 |
Apr 12 2016 |
31188 |
634.38 |
Apr 05 2016 |
31188 |
634.38 |
Mar 29 2016 |
31188 |
634.38 |
Mar 22 2016 |
31168 |
634.38 |
Mar 15 2016 |
31169 |
634.38 |
Mar 08 2016 |
31193 |
634.38 |
Mar 01 2016 |
31188 |
634.38 |
Feb 23 2016 |
31184 |
634.38 |
Feb 16 2016 |
31097 |
634.38 |
Feb 09 2016 |
31097 |
634.38 |
Feb 02 2016 |
31033 |
634.38 |
Jan 26 2016 |
31078 |
634.38 |
Jan 19 2016 |
31092 |
634.38 |
Jan 12 2016 |
30664 |
634.38 |
Jan 05 2016 |
31146 |
634.38 |
Dec 29 2015 |
31193 |
634.38 |
Dec 22 2015 |
30963 |
634.38 |
Dec 15 2015 |
30832 |
634.38 |
Dec 08 2015 |
31197 |
634.38 |
Dec 01 2015 |
31340 |
634.38 |
Nov 24 2015 |
31056 |
634.38 |
Nov 17 2015 |
33911 |
702.81 |
Nov 10 2015 |
34049 |
702.81 |
Nov 03 2015 |
34218 |
702.81 |
Oct 27 2015 |
34406 |
702.81 |
Oct 20 2015 |
34477 |
702.81 |
Oct 13 2015 |
33844 |
702.81 |
Oct 06 2015 |
33742 |
702.81 |
Sep 15 2015 |
16353 |
646.59 |
Sep 14 2015 |
29955 |
646.59 |
Sep 07 2015 |
29809 |
646.59 |
Aug 31 2015 |
29919 |
646.59 |
Aug 24 2015 |
29815 |
646.59 |
Aug 17 2015 |
29880 |
646.59 |
Aug 10 2015 |
29897 |
646.59 |
Aug 03 2015 |
29896 |
646.59 |
Jul 27 2015 |
29896 |
646.59 |
Jul 20 2015 |
29895 |
646.59 |
Jul 13 2015 |
29896 |
646.59 |
Jul 06 2015 |
29896 |
646.59 |
Jun 29 2015 |
29896 |
646.59 |
Jun 22 2015 |
29896 |
646.59 |
Jun 15 2015 |
29896 |
646.59 |
Jun 08 2015 |
30117 |
646.59 |
Jun 01 2015 |
30117 |
646.59 |
May 25 2015 |
30117 |
646.59 |
May 18 2015 |
30117 |
646.59 |
May 11 2015 |
30117 |
646.59 |
May 04 2015 |
30117 |
646.59 |
Apr 27 2015 |
30084 |
646.59 |
Apr 20 2015 |
30066 |
646.59 |
Apr 13 2015 |
30064 |
646.59 |
Apr 06 2015 |
30109 |
646.59 |
Mar 30 2015 |
30109 |
646.59 |
Mar 23 2015 |
30130 |
646.59 |
Mar 16 2015 |
30091 |
646.59 |
Mar 09 2015 |
30089 |
646.59 |
Mar 02 2015 |
30067 |
646.59 |
Feb 23 2015 |
29864 |
646.59 |
Feb 16 2015 |
29831 |
646.59 |
Feb 09 2015 |
29841 |
646.59 |
Feb 02 2015 |
29852 |
646.59 |
Jan 26 2015 |
29830 |
646.59 |
Jan 19 2015 |
29805 |
646.59 |
Jan 12 2015 |
29655 |
646.59 |
Jan 05 2015 |
29991 |
646.59 |
Dec 29 2014 |
30006 |
646.59 |
Dec 22 2014 |
30061 |
646.59 |
Dec 15 2014 |
29641 |
646.59 |
Dec 08 2014 |
29955 |
646.59 |
Dec 01 2014 |
30100 |
646.59 |
Nov 24 2014 |
30126 |
646.59 |
Nov 17 2014 |
30436 |
646.59 |
Nov 10 2014 |
30656 |
646.59 |
Nov 03 2014 |
30642 |
646.59 |
Oct 27 2014 |
30570 |
646.59 |
Oct 20 2014 |
30738 |
646.59 |
Oct 13 2014 |
30686 |
646.59 |
Oct 06 2014 |
30097 |
646.59 |
Sep 29 2014 |
30287 |
646.59 |
Nov 12 2012 |
26986 |
623.56 |
Nov 05 2012 |
26989 |
623.56 |
Oct 29 2012 |
24488 |
587.11 |
Oct 22 2012 |
24274 |
587.11 |
Oct 15 2012 |
26784 |
625.68 |
Oct 02 2012 |
25731 |
625.68 |
Sep 26 2012 |
25723 |
625.68 |
Sep 20 2012 |
25365 |
625.68 |
Sep 13 2012 |
24986 |
625.68 |
Jan 19 2012 |
24224 |
624.89 |
Dec 29 2011 |
24094 |
624.92 |
Dec 13 2011 |
23841 |
624.95 |
Dec 09 2011 |
23866 |
624.95 |
Dec 01 2011 |
23893 |
624.97 |
Nov 25 2011 |
24196 |
624.97 |
Nov 17 2011 |
24156 |
625.73 |
Nov 10 2011 |
24535 |
625.74 |
Nov 04 2011 |
24599 |
625.75 |
Oct 28 2011 |
27709 |
702.82 |
Oct 21 2011 |
27843 |
702.82 |