| Nov 03 2014 |
33628 |
756.93 |
| Oct 27 2014 |
33550 |
756.93 |
| Oct 20 2014 |
33786 |
789.1 |
| Oct 13 2014 |
33796 |
797.3 |
| Oct 06 2014 |
33136 |
797.3 |
| Sep 29 2014 |
33263 |
773.46 |
| Sep 22 2014 |
33460 |
783.07 |
| Sep 15 2014 |
32994 |
777.57 |
| Sep 08 2014 |
32276 |
724.34 |
| Sep 01 2014 |
31698 |
688.5 |
| Aug 25 2014 |
31755 |
688.5 |
| Aug 18 2014 |
31772 |
688.5 |
| Aug 11 2014 |
31771 |
688.5 |
| Aug 04 2014 |
31771 |
688.5 |
| Jul 28 2014 |
31771 |
688.5 |
| Jul 21 2014 |
31789 |
688.5 |
| Jul 14 2014 |
31790 |
688.5 |
| Jul 07 2014 |
31790 |
688.5 |
| Jun 30 2014 |
31790 |
688.5 |
| Jun 23 2014 |
31790 |
688.5 |
| Jun 16 2014 |
31790 |
688.5 |
| Jun 09 2014 |
31790 |
688.5 |
| Jun 02 2014 |
31790 |
688.5 |
| May 26 2014 |
31790 |
688.5 |
| May 19 2014 |
31790 |
688.5 |
| May 12 2014 |
31791 |
688.5 |
| May 05 2014 |
31791 |
688.5 |
| Apr 28 2014 |
31792 |
688.5 |
| Apr 21 2014 |
31792 |
688.5 |
| Apr 14 2014 |
31797 |
688.5 |
| Apr 07 2014 |
31797 |
688.5 |
| Mar 31 2014 |
31798 |
688.5 |
| Mar 24 2014 |
31798 |
688.5 |
| Mar 17 2014 |
31798 |
688.5 |
| Mar 10 2014 |
31797 |
688.5 |
| Mar 03 2014 |
31797 |
688.5 |
| Feb 24 2014 |
31791 |
688.5 |
| Feb 17 2014 |
31812 |
688.5 |
| Feb 10 2014 |
31810 |
688.5 |
| Feb 03 2014 |
31807 |
688.5 |
| Jan 27 2014 |
31860 |
688.5 |
| Jan 20 2014 |
31788 |
688.5 |
| Jan 13 2014 |
31609 |
688.5 |
| Jan 06 2014 |
31546 |
688.5 |
| Dec 30 2013 |
31739 |
688.5 |
| Dec 23 2013 |
31531 |
688.5 |
| Dec 16 2013 |
31251 |
688.5 |
| Dec 09 2013 |
31295 |
688.5 |
| Dec 02 2013 |
31622 |
688.5 |
| Nov 25 2013 |
30544 |
651.02 |
| Nov 18 2013 |
28257 |
616.04 |
| Nov 11 2013 |
26736 |
596.53 |
| Nov 04 2013 |
26606 |
596.53 |
| Oct 28 2013 |
26329 |
596.35 |
| Oct 21 2013 |
24899 |
586.79 |
| Oct 14 2013 |
24899 |
586.79 |
| Oct 07 2013 |
24591 |
586.79 |
| Sep 30 2013 |
24413 |
586.79 |
| Sep 23 2013 |
24375 |
586.79 |
| Sep 16 2013 |
25156 |
601.17 |
| Sep 09 2013 |
25005 |
601.17 |
| Sep 02 2013 |
25204 |
601.17 |
| Aug 26 2013 |
25143 |
601.17 |
| Aug 19 2013 |
25165 |
601.17 |
| Aug 12 2013 |
25165 |
601.17 |
| Aug 05 2013 |
25167 |
601.17 |
| Jul 29 2013 |
25168 |
601.17 |
| Jul 22 2013 |
25213 |
601.17 |
| Jul 15 2013 |
25213 |
601.17 |
| Jul 08 2013 |
25213 |
601.17 |
| Jul 01 2013 |
25213 |
601.17 |
| Jun 24 2013 |
25214 |
601.17 |
| Jun 17 2013 |
25214 |
601.17 |
| Jun 10 2013 |
25214 |
601.17 |
| Jun 03 2013 |
25214 |
601.17 |
| May 27 2013 |
25214 |
601.17 |
| May 20 2013 |
25214 |
601.17 |
| May 13 2013 |
25214 |
601.17 |
| May 06 2013 |
25214 |
601.17 |
| Apr 29 2013 |
25214 |
601.17 |
| Apr 22 2013 |
25176 |
601.17 |
| Apr 15 2013 |
25184 |
601.17 |
| Apr 08 2013 |
25184 |
601.17 |
| Apr 01 2013 |
25184 |
601.17 |
| Mar 25 2013 |
25168 |
601.17 |
| Mar 18 2013 |
25168 |
601.17 |
| Mar 11 2013 |
25168 |
601.17 |
| Mar 04 2013 |
25168 |
601.17 |
| Feb 25 2013 |
25168 |
601.17 |
| Feb 18 2013 |
25170 |
601.17 |
| Feb 11 2013 |
25179 |
601.17 |
| Feb 04 2013 |
25145 |
601.17 |
| Jan 28 2013 |
25195 |
601.17 |
| Jan 21 2013 |
25216 |
601.17 |
| Jan 14 2013 |
25335 |
601.17 |
| Jan 07 2013 |
25299 |
601.17 |
| Dec 31 2012 |
25286 |
601.17 |
| Dec 24 2012 |
25296 |
601.17 |
| Dec 17 2012 |
25301 |
601.17 |
| Dec 10 2012 |
25050 |
601.17 |
| Dec 03 2012 |
25601 |
605.13 |
| Nov 26 2012 |
26186 |
615.12 |
| Nov 19 2012 |
26634 |
620.97 |
| Nov 12 2012 |
26748 |
620.34 |
| Nov 05 2012 |
25699 |
605.49 |
| Oct 29 2012 |
25916 |
605.83 |
| Oct 22 2012 |
25653 |
605.83 |
| Oct 15 2012 |
24895 |
599.5 |
| Oct 02 2012 |
22795 |
582.2 |
| Sep 26 2012 |
22751 |
582.2 |
| Sep 20 2012 |
22459 |
582.2 |
| Sep 13 2012 |
22143 |
582.2 |
| Jan 19 2012 |
23572 |
614.9 |
| Dec 29 2011 |
23444 |
614.87 |
| Dec 13 2011 |
23206 |
614.85 |
| Dec 09 2011 |
23224 |
614.85 |
| Dec 01 2011 |
22445 |
601.43 |
| Nov 25 2011 |
22038 |
591.38 |
| Nov 17 2011 |
22649 |
601.42 |
| Nov 10 2011 |
23000 |
601.42 |
| Nov 04 2011 |
22387 |
592.07 |
| Oct 28 2011 |
21985 |
587.85 |
| Oct 21 2011 |
24949 |
632.39 |
