| Oct 13 2017 |
33930 |
672.44 |
| Oct 06 2017 |
33630 |
672.44 |
| Sep 29 2017 |
33675 |
672.44 |
| Sep 22 2017 |
33513 |
672.44 |
| Sep 15 2017 |
33492 |
672.44 |
| Sep 08 2017 |
33013 |
672.44 |
| Sep 01 2017 |
33035 |
672.44 |
| Aug 25 2017 |
33011 |
672.44 |
| Aug 18 2017 |
33039 |
672.44 |
| Aug 11 2017 |
32857 |
672.44 |
| Aug 04 2017 |
32882 |
672.44 |
| Jul 28 2017 |
32879 |
672.44 |
| Jul 21 2017 |
32917 |
672.44 |
| Jul 14 2017 |
32908 |
672.44 |
| Jul 07 2017 |
32903 |
672.44 |
| Jun 30 2017 |
32916 |
672.44 |
| Jun 23 2017 |
32915 |
672.44 |
| Jun 16 2017 |
32929 |
672.44 |
| Jun 09 2017 |
32894 |
672.44 |
| Jun 02 2017 |
32895 |
672.44 |
| May 26 2017 |
32655 |
672.44 |
| May 19 2017 |
32701 |
672.44 |
| May 12 2017 |
32638 |
672.44 |
| May 05 2017 |
32512 |
672.44 |
| Apr 28 2017 |
32463 |
672.44 |
| Apr 21 2017 |
32430 |
672.44 |
| Apr 14 2017 |
32488 |
672.44 |
| Apr 07 2017 |
32489 |
672.44 |
| Mar 31 2017 |
32488 |
672.44 |
| Mar 24 2017 |
32490 |
672.44 |
| Mar 17 2017 |
32486 |
672.44 |
| Mar 10 2017 |
32508 |
672.44 |
| Mar 03 2017 |
32508 |
672.44 |
| Feb 24 2017 |
32512 |
672.44 |
| Feb 17 2017 |
32533 |
672.44 |
| Feb 10 2017 |
32560 |
672.44 |
| Feb 03 2017 |
32557 |
672.44 |
| Jan 27 2017 |
32508 |
672.44 |
| Jan 20 2017 |
32525 |
672.44 |
| Jan 13 2017 |
32568 |
672.44 |
| Jan 06 2017 |
32941 |
672.44 |
| Dec 30 2016 |
33034 |
672.44 |
| Dec 23 2016 |
33023 |
672.44 |
| Dec 16 2016 |
33071 |
672.44 |
| Dec 09 2016 |
33330 |
672.44 |
| Dec 02 2016 |
34137 |
672.44 |
| Nov 25 2016 |
33986 |
672.44 |
| Nov 18 2016 |
34698 |
672.44 |
| Nov 11 2016 |
35382 |
672.44 |
| Nov 04 2016 |
35620 |
672.44 |
| Oct 28 2016 |
35656 |
672.44 |
| Oct 21 2016 |
35819 |
672.44 |
| Oct 13 2014 |
32040 |
673.49 |
| Oct 06 2014 |
31446 |
673.49 |
| Sep 29 2014 |
31682 |
673.49 |
| Sep 22 2014 |
31840 |
673.49 |
| Sep 15 2014 |
31458 |
673.49 |
| Sep 08 2014 |
31066 |
673.49 |
| Sep 01 2014 |
31182 |
673.49 |
| Aug 25 2014 |
31239 |
673.49 |
| Aug 18 2014 |
31259 |
673.49 |
| Aug 11 2014 |
31258 |
673.49 |
| Aug 04 2014 |
31258 |
673.49 |
| Jul 28 2014 |
31258 |
673.49 |
| Jul 21 2014 |
31276 |
673.49 |
| Jul 14 2014 |
31277 |
673.49 |
| Jul 07 2014 |
31277 |
673.49 |
| Jun 30 2014 |
31277 |
673.49 |
| Jun 23 2014 |
31277 |
673.49 |
| Jun 16 2014 |
31277 |
673.49 |
| Jun 09 2014 |
31277 |
673.49 |
| Jun 02 2014 |
31277 |
673.49 |
| May 26 2014 |
31277 |
673.49 |
| May 19 2014 |
31277 |
673.49 |
| May 12 2014 |
31278 |
673.49 |
| May 05 2014 |
31278 |
673.49 |
| Apr 28 2014 |
31279 |
673.49 |
| Apr 21 2014 |
31279 |
673.49 |
| Apr 14 2014 |
31283 |
673.49 |
| Apr 07 2014 |
31283 |
673.49 |
| Mar 31 2014 |
31284 |
673.49 |
| Mar 24 2014 |
31284 |
673.49 |
| Mar 17 2014 |
31284 |
673.49 |
| Mar 10 2014 |
31283 |
673.49 |
| Mar 03 2014 |
31283 |
673.49 |
| Feb 24 2014 |
31277 |
673.49 |
| Feb 17 2014 |
31298 |
673.49 |
| Feb 10 2014 |
31296 |
673.49 |
| Feb 03 2014 |
31293 |
673.49 |
| Jan 27 2014 |
31350 |
673.49 |
| Jan 20 2014 |
31280 |
673.49 |
| Jan 13 2014 |
31105 |
673.49 |
| Jan 06 2014 |
31043 |
673.49 |
| Dec 30 2013 |
31235 |
673.49 |
| Dec 23 2013 |
31027 |
673.49 |
| Dec 16 2013 |
30758 |
673.49 |
| Dec 09 2013 |
30809 |
673.49 |
| Dec 02 2013 |
31126 |
673.49 |
| Nov 25 2013 |
31621 |
673.49 |
| Nov 18 2013 |
31604 |
673.49 |
| Nov 11 2013 |
31715 |
673.49 |
| Nov 04 2013 |
31596 |
673.49 |
| Oct 28 2013 |
31210 |
673.49 |
| Oct 15 2012 |
29152 |
671.85 |
| Oct 02 2012 |
28050 |
671.85 |
| Sep 26 2012 |
28037 |
671.85 |
| Sep 20 2012 |
27648 |
671.85 |
| Sep 13 2012 |
27188 |
671.85 |
| Jan 19 2012 |
26514 |
671.85 |
| Dec 29 2011 |
26370 |
671.85 |
| Dec 13 2011 |
26048 |
671.85 |
| Dec 09 2011 |
26055 |
671.85 |
| Dec 01 2011 |
26115 |
671.85 |
| Nov 25 2011 |
26442 |
671.85 |
| Nov 17 2011 |
26406 |
671.85 |
| Nov 10 2011 |
26782 |
671.85 |
| Nov 04 2011 |
26869 |
671.85 |
| Oct 28 2011 |
26749 |
671.85 |
| Oct 21 2011 |
26864 |
671.85 |
