| Sep 09 2016 |
14235 |
451.02 |
| Sep 02 2016 |
7271 |
378.73 |
| Aug 26 2016 |
7291 |
378.73 |
| Aug 19 2016 |
7107 |
378.73 |
| Aug 12 2016 |
7097 |
378.73 |
| Aug 05 2016 |
7110 |
378.73 |
| Jul 29 2016 |
7111 |
378.73 |
| Jul 22 2016 |
7096 |
378.73 |
| Jun 28 2016 |
7097 |
378.73 |
| Jun 21 2016 |
7118 |
378.73 |
| Jun 14 2016 |
7118 |
378.73 |
| Jun 07 2016 |
7118 |
378.73 |
| May 31 2016 |
7118 |
378.73 |
| May 24 2016 |
7118 |
378.73 |
| May 17 2016 |
7110 |
378.73 |
| May 10 2016 |
7110 |
378.73 |
| May 03 2016 |
7110 |
378.73 |
| Apr 26 2016 |
7110 |
378.73 |
| Apr 19 2016 |
7106 |
378.73 |
| Apr 12 2016 |
7122 |
378.73 |
| Apr 05 2016 |
7122 |
378.73 |
| Mar 29 2016 |
7122 |
378.73 |
| Mar 22 2016 |
7119 |
378.73 |
| Mar 15 2016 |
7116 |
378.73 |
| Mar 08 2016 |
7123 |
378.73 |
| Mar 01 2016 |
7121 |
378.73 |
| Feb 23 2016 |
7114 |
378.73 |
| Feb 16 2016 |
7083 |
378.73 |
| Feb 09 2016 |
7083 |
378.73 |
| Feb 02 2016 |
7042 |
378.73 |
| Jan 26 2016 |
7059 |
378.73 |
| Jan 19 2016 |
7067 |
378.73 |
| Jan 12 2016 |
6754 |
378.73 |
| Jan 05 2016 |
6995 |
378.73 |
| Dec 29 2015 |
7000 |
378.73 |
| Dec 22 2015 |
6921 |
378.73 |
| Dec 15 2015 |
6852 |
378.73 |
| Dec 08 2015 |
6963 |
378.73 |
| Dec 01 2015 |
6913 |
378.73 |
| Nov 24 2015 |
6872 |
378.73 |
| Nov 17 2015 |
6669 |
378.73 |
| Nov 10 2015 |
6637 |
378.73 |
| Nov 03 2015 |
6657 |
378.73 |
| Oct 27 2015 |
6660 |
378.73 |
| Oct 20 2015 |
6605 |
378.73 |
| Oct 13 2015 |
5799 |
371.12 |
| Oct 06 2015 |
5852 |
371.12 |
| Sep 29 2015 |
5917 |
371.12 |
| Sep 22 2015 |
8665 |
364.68 |
| Sep 15 2015 |
13151 |
335.9 |
| Sep 14 2015 |
4535 |
350.62 |
| Sep 07 2015 |
3816 |
335.63 |
| Aug 31 2015 |
4165 |
343.75 |
| Aug 24 2015 |
4146 |
343.75 |
| Aug 17 2015 |
4148 |
343.75 |
| Aug 10 2015 |
4150 |
343.75 |
| Aug 03 2015 |
4150 |
343.75 |
| Jul 27 2015 |
4150 |
343.75 |
| Jul 20 2015 |
4150 |
343.75 |
| Jul 13 2015 |
4150 |
343.75 |
| Jul 06 2015 |
4150 |
343.75 |
| Jun 29 2015 |
4150 |
343.75 |
| Jun 22 2015 |
4150 |
343.75 |
| Jun 15 2015 |
4150 |
343.75 |
| Jun 08 2015 |
4193 |
343.75 |
| Jun 01 2015 |
4193 |
343.75 |
| May 25 2015 |
4193 |
343.75 |
| May 18 2015 |
4193 |
343.75 |
| May 11 2015 |
4193 |
343.75 |
| May 04 2015 |
4193 |
343.75 |
| Apr 27 2015 |
4193 |
343.75 |
| Apr 20 2015 |
4189 |
343.75 |
| Apr 13 2015 |
4189 |
343.75 |
| Apr 06 2015 |
4195 |
343.75 |
| Mar 30 2015 |
4195 |
343.75 |
| Mar 23 2015 |
4202 |
343.75 |
| Mar 16 2015 |
4200 |
343.75 |
| Mar 09 2015 |
4200 |
343.75 |
| Mar 02 2015 |
4196 |
343.75 |
| Feb 23 2015 |
4153 |
343.75 |
| Feb 16 2015 |
4155 |
343.75 |
| Feb 09 2015 |
4163 |
343.75 |
| Feb 02 2015 |
4168 |
343.75 |
| Jan 26 2015 |
4167 |
343.75 |
| Jan 19 2015 |
4158 |
343.75 |
| Jan 12 2015 |
4075 |
343.75 |
| Jan 05 2015 |
4216 |
343.75 |
| Dec 29 2014 |
4190 |
343.75 |
| Dec 22 2014 |
4211 |
343.75 |
| Dec 15 2014 |
4116 |
343.75 |
| Dec 08 2014 |
4140 |
343.75 |
| Dec 01 2014 |
4186 |
343.75 |
| Nov 24 2014 |
3886 |
337.02 |
| Nov 17 2014 |
3538 |
329.35 |
| Nov 10 2014 |
3198 |
320.58 |
| Nov 03 2014 |
2929 |
314.04 |
| Oct 27 2014 |
2969 |
314.04 |
| Oct 20 2014 |
2994 |
313.32 |
| Oct 13 2014 |
2926 |
313.32 |
| Oct 06 2014 |
2936 |
313.32 |
| Sep 29 2014 |
2924 |
313.32 |
| Sep 22 2014 |
2938 |
313.32 |
| Sep 15 2014 |
2928 |
313.32 |
| Sep 08 2014 |
3156 |
318.14 |
| Sep 01 2014 |
3180 |
318.14 |
| Aug 25 2014 |
3185 |
318.14 |
| Aug 18 2014 |
3187 |
318.14 |
| Aug 11 2014 |
3187 |
318.14 |
| Aug 04 2014 |
3187 |
318.14 |
| Jul 28 2014 |
3187 |
318.14 |
| Jul 21 2014 |
3191 |
318.14 |
| Jul 14 2014 |
3191 |
318.14 |
| Jul 07 2014 |
3191 |
318.14 |
| Jun 30 2014 |
3191 |
318.14 |
| Jun 23 2014 |
3190 |
318.14 |
| Jun 16 2014 |
3190 |
318.14 |
| Jun 09 2014 |
3190 |
318.14 |
| Jun 02 2014 |
3190 |
318.14 |
| May 26 2014 |
3190 |
318.14 |
| May 19 2014 |
3190 |
318.14 |
| May 12 2014 |
3190 |
318.14 |
| May 05 2014 |
3190 |
318.14 |
| Apr 28 2014 |
3190 |
318.14 |
| Apr 21 2014 |
3190 |
318.14 |
| Apr 14 2014 |
3195 |
318.14 |
| Apr 07 2014 |
3195 |
318.14 |
| Mar 31 2014 |
3195 |
318.14 |
| Mar 24 2014 |
3195 |
318.14 |
| Mar 17 2014 |
3195 |
318.14 |
| Mar 10 2014 |
3195 |
318.14 |
| Mar 03 2014 |
3195 |
318.14 |
| Feb 24 2014 |
3193 |
318.14 |
| Feb 17 2014 |
3194 |
318.14 |
| Feb 10 2014 |
3193 |
318.14 |
| Feb 03 2014 |
3184 |
318.14 |
| Jan 27 2014 |
3222 |
318.14 |
| Jan 20 2014 |
3200 |
318.14 |
| Jan 13 2014 |
3115 |
318.14 |
| Jan 06 2014 |
3074 |
318.14 |
| Dec 30 2013 |
3108 |
318.14 |
| Dec 23 2013 |
2962 |
318.14 |
| Dec 16 2013 |
2928 |
318.14 |
| Dec 09 2013 |
2912 |
318.14 |
| Dec 02 2013 |
3170 |
323.13 |
| Nov 25 2013 |
3284 |
324.59 |
| Nov 18 2013 |
3615 |
330.55 |
| Nov 11 2013 |
3986 |
338.49 |
| Nov 04 2013 |
4281 |
343.35 |
| Oct 28 2013 |
4679 |
350.08 |
| Oct 21 2013 |
5109 |
360.01 |
| Oct 14 2013 |
5432 |
365.66 |
| Oct 07 2013 |
5909 |
373.12 |
| Sep 30 2013 |
6609 |
383.99 |
| Sep 23 2013 |
6518 |
383.19 |
| Sep 16 2013 |
7053 |
390.47 |
| Sep 09 2013 |
7071 |
390.47 |
| Sep 02 2013 |
7127 |
390.47 |
| Aug 26 2013 |
7104 |
390.47 |
| Aug 19 2013 |
7118 |
390.47 |
| Aug 12 2013 |
7117 |
390.47 |
| Aug 05 2013 |
7118 |
390.47 |
| Jul 29 2013 |
7119 |
390.47 |
| Jul 22 2013 |
7144 |
390.47 |
| Jul 15 2013 |
7144 |
390.47 |
| Jul 08 2013 |
7144 |
390.47 |
| Jul 01 2013 |
7144 |
390.47 |
| Jun 24 2013 |
7144 |
390.47 |
| Jun 17 2013 |
7144 |
390.47 |
| Jun 10 2013 |
7144 |
390.47 |
| Jun 03 2013 |
7144 |
390.47 |
| May 27 2013 |
7144 |
390.47 |
| May 20 2013 |
7144 |
390.47 |
| May 13 2013 |
7144 |
390.47 |
| May 06 2013 |
7144 |
390.47 |
| Apr 29 2013 |
7144 |
390.47 |
| Apr 22 2013 |
7131 |
390.47 |
| Apr 15 2013 |
7138 |
390.47 |
| Apr 08 2013 |
7138 |
390.47 |
| Apr 01 2013 |
7138 |
390.47 |
| Mar 25 2013 |
7137 |
390.47 |
| Mar 18 2013 |
7137 |
390.47 |
| Mar 11 2013 |
7137 |
390.47 |
| Mar 04 2013 |
7137 |
390.47 |
| Feb 25 2013 |
7137 |
390.47 |
| Feb 18 2013 |
7145 |
390.47 |
| Feb 11 2013 |
7153 |
390.47 |
| Feb 04 2013 |
7122 |
390.47 |
| Jan 28 2013 |
7163 |
390.47 |
| Jan 21 2013 |
7175 |
390.47 |
| Jan 14 2013 |
7245 |
390.47 |
| Jan 07 2013 |
7223 |
390.47 |
| Dec 31 2012 |
7227 |
390.47 |
| Dec 24 2012 |
7220 |
390.47 |
| Dec 17 2012 |
7241 |
390.47 |
| Dec 10 2012 |
7166 |
390.47 |
| Dec 03 2012 |
7283 |
390.47 |
| Nov 26 2012 |
6475 |
379.87 |
| Nov 19 2012 |
6638 |
381.43 |
| Nov 12 2012 |
6819 |
383.78 |
| Nov 05 2012 |
6977 |
386.3 |
| Oct 29 2012 |
6390 |
376.74 |
| Oct 22 2012 |
6424 |
376.74 |
| Oct 15 2012 |
6350 |
376.79 |
| Oct 02 2012 |
6495 |
379.65 |
| Sep 26 2012 |
6546 |
379.65 |
| Sep 20 2012 |
6842 |
384.79 |
| Sep 13 2012 |
6928 |
386.58 |
| Jan 19 2012 |
6190 |
385.32 |
| Dec 29 2011 |
6132 |
385.32 |
| Dec 13 2011 |
6042 |
385.31 |
| Dec 09 2011 |
6043 |
385.31 |
| Dec 01 2011 |
7401 |
405.72 |
| Nov 25 2011 |
7699 |
408.58 |
| Nov 17 2011 |
7600 |
408.58 |
| Nov 10 2011 |
7691 |
408.57 |
| Nov 04 2011 |
5683 |
378.81 |
| Oct 28 2011 |
7491 |
406.48 |
