| Sep 07 2018 |
26559 |
586.91 |
| Aug 31 2018 |
26298 |
586.91 |
| Aug 24 2018 |
26210 |
586.91 |
| Aug 17 2018 |
26199 |
586.91 |
| Aug 10 2018 |
26212 |
586.91 |
| Aug 03 2018 |
26247 |
586.91 |
| Jul 27 2018 |
26264 |
586.91 |
| Jul 20 2018 |
26291 |
586.91 |
| Jul 13 2018 |
26294 |
586.91 |
| Jul 06 2018 |
26265 |
586.91 |
| Jun 29 2018 |
26339 |
586.91 |
| Jun 22 2018 |
26339 |
586.91 |
| Jun 15 2018 |
26363 |
586.91 |
| Jun 08 2018 |
26399 |
586.91 |
| Jun 01 2018 |
26379 |
586.91 |
| May 25 2018 |
26411 |
586.91 |
| May 18 2018 |
26355 |
586.91 |
| May 11 2018 |
26386 |
586.91 |
| May 04 2018 |
26499 |
586.91 |
| Apr 27 2018 |
26488 |
586.91 |
| Apr 20 2018 |
26556 |
586.91 |
| Apr 13 2018 |
26548 |
586.91 |
| Apr 06 2018 |
26548 |
586.91 |
| Mar 30 2018 |
26547 |
586.91 |
| Mar 23 2018 |
26547 |
586.91 |
| Mar 16 2018 |
26527 |
586.91 |
| Mar 09 2018 |
26527 |
586.91 |
| Mar 02 2018 |
26535 |
586.91 |
| Feb 23 2018 |
26525 |
586.91 |
| Feb 16 2018 |
26542 |
586.91 |
| Feb 09 2018 |
26533 |
586.91 |
| Feb 02 2018 |
26557 |
586.91 |
| Jan 26 2018 |
26593 |
586.91 |
| Jan 19 2018 |
26490 |
586.91 |
| Jan 12 2018 |
26020 |
586.91 |
| Jan 05 2018 |
26220 |
586.91 |
| Dec 29 2017 |
26300 |
586.91 |
| Dec 22 2017 |
26293 |
586.91 |
| Dec 15 2017 |
26314 |
586.91 |
| Dec 08 2017 |
26765 |
586.91 |
| Dec 01 2017 |
27065 |
586.91 |
| Nov 24 2017 |
27104 |
586.91 |
| Nov 17 2017 |
27434 |
586.91 |
| Nov 10 2017 |
28209 |
586.91 |
| Nov 03 2017 |
28374 |
586.91 |
| Oct 27 2017 |
28510 |
586.91 |
| Oct 20 2017 |
28476 |
586.91 |
| Oct 13 2017 |
28154 |
586.91 |
| Oct 06 2017 |
27849 |
586.91 |
| Sep 29 2017 |
27786 |
586.91 |
| Sep 22 2017 |
27640 |
586.91 |
| Sep 15 2017 |
27589 |
586.91 |
| Nov 03 2015 |
34102 |
698.51 |
| Oct 27 2015 |
33440 |
674.54 |
| Oct 20 2015 |
33493 |
674.54 |
| Oct 13 2015 |
32042 |
657.81 |
| Oct 06 2015 |
31954 |
657.81 |
| Sep 29 2015 |
31867 |
658.87 |
| Sep 22 2015 |
31782 |
658.87 |
| Sep 15 2015 |
32540 |
653.54 |
| Sep 14 2015 |
30347 |
653.54 |
| Sep 07 2015 |
30205 |
653.54 |
| Aug 31 2015 |
29925 |
646.64 |
| Aug 24 2015 |
29821 |
646.64 |
| Aug 17 2015 |
29886 |
646.64 |
| Aug 10 2015 |
29903 |
646.64 |
| Aug 03 2015 |
29902 |
646.64 |
| Jul 27 2015 |
29902 |
646.64 |
| Jul 20 2015 |
29901 |
646.64 |
| Jul 13 2015 |
29902 |
646.64 |
| Jul 06 2015 |
29902 |
646.64 |
| Jun 29 2015 |
29902 |
646.64 |
| Jun 22 2015 |
29902 |
646.64 |
| Jun 15 2015 |
29902 |
646.64 |
| Jun 08 2015 |
30123 |
646.64 |
| Jun 01 2015 |
30123 |
646.64 |
| May 25 2015 |
30123 |
646.64 |
| May 18 2015 |
30123 |
646.64 |
| May 11 2015 |
30123 |
646.64 |
| May 04 2015 |
30123 |
646.64 |
| Apr 27 2015 |
30090 |
646.64 |
| Apr 20 2015 |
30072 |
646.64 |
| Apr 13 2015 |
30070 |
646.64 |
| Apr 06 2015 |
30115 |
646.64 |
| Mar 30 2015 |
30115 |
646.64 |
| Mar 23 2015 |
30136 |
646.64 |
| Mar 16 2015 |
30097 |
646.64 |
| Mar 09 2015 |
30095 |
646.64 |
| Mar 02 2015 |
30073 |
646.64 |
| Feb 23 2015 |
29870 |
646.64 |
| Feb 16 2015 |
29837 |
646.64 |
| Feb 09 2015 |
29847 |
646.64 |
| Feb 02 2015 |
29858 |
646.64 |
| Jan 26 2015 |
29836 |
646.64 |
| Jan 19 2015 |
29811 |
646.64 |
| Jan 12 2015 |
29661 |
646.64 |
| Jan 05 2015 |
29996 |
646.64 |
| Dec 29 2014 |
30011 |
646.64 |
| Dec 22 2014 |
30066 |
646.64 |
| Dec 15 2014 |
29646 |
646.64 |
| Dec 08 2014 |
29470 |
638.71 |
| Dec 01 2014 |
30105 |
646.64 |
| Nov 24 2014 |
30130 |
646.64 |
| Nov 17 2014 |
30440 |
646.64 |
| Nov 10 2014 |
30661 |
646.64 |
| Nov 03 2014 |
30588 |
645.65 |
| Oct 27 2014 |
30936 |
652.76 |
| Oct 20 2014 |
31105 |
652.76 |
| Oct 13 2014 |
31066 |
652.76 |
| Oct 06 2014 |
30191 |
648.1 |
| Sep 29 2014 |
31066 |
660.22 |
| Sep 22 2014 |
31869 |
674.22 |
| Sep 15 2014 |
31496 |
674.22 |
| Sep 08 2014 |
31488 |
684.44 |
| Sep 01 2014 |
31599 |
684.44 |
| Aug 25 2014 |
31656 |
684.44 |
| Aug 18 2014 |
31675 |
684.44 |
| Aug 11 2014 |
31674 |
684.44 |
| Aug 04 2014 |
31674 |
684.44 |
| Jul 28 2014 |
31674 |
684.44 |
| Jul 21 2014 |
31692 |
684.44 |
| Jul 14 2014 |
31693 |
684.44 |
| Jul 07 2014 |
31693 |
684.44 |
| Jun 30 2014 |
31693 |
684.44 |
| Jun 23 2014 |
31693 |
684.44 |
| Jun 16 2014 |
31693 |
684.44 |
| Jun 09 2014 |
31693 |
684.44 |
| Jun 02 2014 |
31693 |
684.44 |
| May 26 2014 |
31693 |
684.44 |
| May 19 2014 |
31693 |
684.44 |
| May 12 2014 |
31694 |
684.44 |
| May 05 2014 |
31694 |
684.44 |
| Apr 28 2014 |
31695 |
684.44 |
| Apr 21 2014 |
31695 |
684.44 |
| Apr 14 2014 |
31700 |
684.44 |
| Apr 07 2014 |
31700 |
684.44 |
| Mar 31 2014 |
31701 |
684.44 |
| Mar 24 2014 |
31701 |
684.44 |
| Mar 17 2014 |
31701 |
684.44 |
| Mar 10 2014 |
31700 |
684.44 |
| Mar 03 2014 |
31700 |
684.44 |
| Feb 24 2014 |
31694 |
684.44 |
| Feb 17 2014 |
31715 |
684.44 |
| Feb 10 2014 |
31713 |
684.44 |
| Feb 03 2014 |
31710 |
684.44 |
| Jan 27 2014 |
31766 |
684.44 |
| Jan 20 2014 |
31692 |
684.44 |
| Jan 13 2014 |
31511 |
684.44 |
| Jan 06 2014 |
31446 |
684.44 |
| Dec 30 2013 |
31637 |
684.44 |
| Dec 23 2013 |
31427 |
684.44 |
| Dec 16 2013 |
31151 |
684.44 |
| Dec 09 2013 |
31192 |
684.44 |
| Dec 02 2013 |
31511 |
684.44 |
| Nov 25 2013 |
32021 |
684.44 |
| Nov 18 2013 |
31984 |
684.44 |
| Nov 11 2013 |
32099 |
684.44 |
| Nov 04 2013 |
31979 |
684.44 |
| Oct 28 2013 |
31596 |
684.44 |
| Oct 21 2013 |
30810 |
684.44 |
| Oct 14 2013 |
30841 |
684.44 |
| Nov 26 2012 |
30353 |
711.46 |
| Nov 19 2012 |
30403 |
711.46 |
| Nov 12 2012 |
30572 |
711.46 |
| Nov 05 2012 |
30644 |
711.46 |
| Oct 29 2012 |
30832 |
711.46 |
| Oct 22 2012 |
30567 |
711.46 |
| Oct 15 2012 |
30298 |
712.36 |
| Oct 02 2012 |
29139 |
712.36 |
| Sep 26 2012 |
29122 |
712.36 |
| Sep 20 2012 |
28727 |
712.36 |
| Sep 13 2012 |
28261 |
712.36 |
| Jan 19 2012 |
27606 |
712.32 |
| Dec 29 2011 |
27466 |
712.32 |
| Dec 13 2011 |
27120 |
712.32 |
| Dec 09 2011 |
27115 |
712.32 |
| Dec 01 2011 |
27179 |
712.32 |
| Nov 25 2011 |
27522 |
713.26 |
| Nov 17 2011 |
27489 |
713.26 |
| Nov 10 2011 |
27916 |
713.26 |
| Nov 04 2011 |
28008 |
713.26 |
| Oct 28 2011 |
27904 |
713.26 |
| Oct 21 2011 |
28046 |
713.26 |
