| Nov 10 2017 |
16849 |
469.73 |
| Nov 03 2017 |
16844 |
469.73 |
| Oct 27 2017 |
16832 |
469.73 |
| Oct 20 2017 |
16789 |
469.73 |
| Oct 13 2017 |
16591 |
469.73 |
| Oct 06 2017 |
16432 |
469.73 |
| Sep 29 2017 |
16441 |
469.73 |
| Sep 22 2017 |
16390 |
469.73 |
| Sep 15 2017 |
16423 |
469.73 |
| Sep 08 2017 |
16277 |
469.73 |
| Sep 01 2017 |
16273 |
469.73 |
| Aug 25 2017 |
16288 |
469.73 |
| Aug 18 2017 |
16321 |
469.73 |
| Aug 11 2017 |
16239 |
469.73 |
| Aug 04 2017 |
16265 |
469.73 |
| Jul 28 2017 |
16263 |
469.73 |
| Jul 21 2017 |
16286 |
469.73 |
| Jul 14 2017 |
16293 |
469.73 |
| Jul 07 2017 |
16287 |
469.73 |
| Jun 30 2017 |
16297 |
469.73 |
| Jun 23 2017 |
16297 |
469.73 |
| Jun 16 2017 |
16293 |
469.73 |
| Jun 09 2017 |
16266 |
469.73 |
| Jun 02 2017 |
16269 |
469.73 |
| May 26 2017 |
16105 |
469.73 |
| May 19 2017 |
16127 |
469.73 |
| May 12 2017 |
16073 |
469.73 |
| May 05 2017 |
16027 |
469.73 |
| Apr 28 2017 |
15999 |
469.73 |
| Apr 21 2017 |
15971 |
469.73 |
| Apr 14 2017 |
15992 |
469.73 |
| Apr 07 2017 |
15993 |
469.73 |
| Mar 31 2017 |
15993 |
469.73 |
| Mar 24 2017 |
15994 |
469.73 |
| Mar 17 2017 |
15986 |
469.73 |
| Mar 10 2017 |
16003 |
469.73 |
| Mar 03 2017 |
16003 |
469.73 |
| Feb 24 2017 |
16007 |
469.73 |
| Feb 17 2017 |
16020 |
469.73 |
| Feb 10 2017 |
16037 |
469.73 |
| Feb 03 2017 |
16028 |
469.73 |
| Jan 27 2017 |
16032 |
469.73 |
| Jan 20 2017 |
16056 |
469.73 |
| Jan 13 2017 |
16076 |
469.73 |
| Jan 06 2017 |
16312 |
469.73 |
| Dec 30 2016 |
16392 |
469.73 |
| Dec 23 2016 |
16389 |
469.73 |
| Dec 16 2016 |
16434 |
469.73 |
| Dec 09 2016 |
16496 |
469.73 |
| Dec 02 2016 |
16873 |
469.73 |
| Nov 25 2016 |
16794 |
469.73 |
| Dec 08 2015 |
32467 |
653.68 |
| Dec 01 2015 |
32602 |
653.68 |
| Nov 24 2015 |
32335 |
653.68 |
| Nov 17 2015 |
31997 |
653.68 |
| Nov 10 2015 |
32122 |
653.68 |
| Nov 03 2015 |
32284 |
653.68 |
| Oct 27 2015 |
32451 |
653.68 |
| Oct 20 2015 |
32494 |
653.68 |
| Oct 13 2015 |
31845 |
653.68 |
| Oct 06 2015 |
31727 |
653.68 |
| Sep 29 2015 |
31592 |
653.68 |
| Sep 22 2015 |
14323 |
653.68 |
| Sep 15 2015 |
16962 |
653.68 |
| Sep 14 2015 |
30357 |
653.68 |
| Sep 07 2015 |
30213 |
653.68 |
| Aug 31 2015 |
30319 |
653.68 |
| Aug 24 2015 |
30214 |
653.68 |
| Aug 17 2015 |
30283 |
653.68 |
| Aug 10 2015 |
30300 |
653.68 |
| Aug 03 2015 |
30299 |
653.68 |
| Jul 27 2015 |
30299 |
653.68 |
| Jul 20 2015 |
30298 |
653.68 |
| Jul 13 2015 |
30299 |
653.68 |
| Jul 06 2015 |
30299 |
653.68 |
| Jun 29 2015 |
30299 |
653.68 |
| Jun 22 2015 |
30299 |
653.68 |
| Jun 15 2015 |
30299 |
653.68 |
| Jun 08 2015 |
30521 |
653.68 |
| Jun 01 2015 |
30521 |
653.68 |
| May 25 2015 |
30521 |
653.68 |
| May 18 2015 |
30521 |
653.68 |
| May 11 2015 |
30521 |
653.68 |
| May 04 2015 |
30521 |
653.68 |
| Apr 27 2015 |
30487 |
653.68 |
| Apr 20 2015 |
30469 |
653.68 |
| Apr 13 2015 |
30467 |
653.68 |
| Apr 06 2015 |
30514 |
653.68 |
| Mar 30 2015 |
30514 |
653.68 |
| Mar 23 2015 |
30535 |
653.68 |
| Mar 16 2015 |
30495 |
653.68 |
| Mar 09 2015 |
30493 |
653.68 |
| Mar 02 2015 |
30473 |
653.68 |
| Feb 23 2015 |
30270 |
653.68 |
| Feb 16 2015 |
30236 |
653.68 |
| Feb 09 2015 |
30246 |
653.68 |
| Feb 02 2015 |
30257 |
653.68 |
| Jan 26 2015 |
30235 |
653.68 |
| Jan 19 2015 |
30207 |
653.68 |
| Jan 12 2015 |
30061 |
653.68 |
| Jan 05 2015 |
30395 |
653.68 |
| Dec 29 2014 |
30413 |
653.68 |
| Dec 22 2014 |
30473 |
653.68 |
| Nov 12 2012 |
25528 |
603.31 |
| Nov 05 2012 |
25535 |
603.31 |
| Oct 29 2012 |
25350 |
598.7 |
| Oct 22 2012 |
26284 |
614.8 |
| Oct 15 2012 |
26209 |
617.75 |
| Oct 02 2012 |
25212 |
617.75 |
| Sep 26 2012 |
25196 |
617.75 |
| Sep 20 2012 |
24848 |
617.75 |
| Sep 13 2012 |
24459 |
617.75 |
| Jan 19 2012 |
23748 |
617.46 |
| Dec 29 2011 |
23622 |
617.47 |
| Dec 13 2011 |
23374 |
617.48 |
| Dec 09 2011 |
23396 |
617.48 |
| Dec 01 2011 |
23425 |
617.49 |
| Nov 25 2011 |
23727 |
617.49 |
| Nov 17 2011 |
23963 |
622.41 |
| Nov 10 2011 |
24327 |
622.42 |
| Nov 04 2011 |
24383 |
622.42 |
| Oct 28 2011 |
25075 |
636.86 |
| Oct 21 2011 |
24619 |
626.58 |
