| Oct 06 2015 |
19997 |
519.22 |
| Sep 29 2015 |
20033 |
519.22 |
| Sep 22 2015 |
3358 |
519.22 |
| Sep 15 2015 |
3351 |
519.22 |
| Sep 14 2015 |
19342 |
519.22 |
| Sep 07 2015 |
19299 |
519.22 |
| Aug 31 2015 |
19326 |
519.22 |
| Aug 24 2015 |
19234 |
519.22 |
| Aug 17 2015 |
19267 |
519.22 |
| Aug 10 2015 |
19281 |
519.22 |
| Aug 03 2015 |
19280 |
519.22 |
| Jul 27 2015 |
19280 |
519.22 |
| Jul 20 2015 |
19279 |
519.22 |
| Jul 13 2015 |
19279 |
519.22 |
| Jul 06 2015 |
19279 |
519.22 |
| Jun 29 2015 |
19279 |
519.22 |
| Jun 22 2015 |
19279 |
519.22 |
| Jun 15 2015 |
19279 |
519.22 |
| Jun 08 2015 |
19412 |
519.22 |
| Jun 01 2015 |
19412 |
519.22 |
| May 25 2015 |
19412 |
519.22 |
| May 18 2015 |
19412 |
519.22 |
| May 11 2015 |
19412 |
519.22 |
| May 04 2015 |
19412 |
519.22 |
| Apr 27 2015 |
19394 |
519.22 |
| Apr 20 2015 |
19380 |
519.22 |
| Apr 13 2015 |
19379 |
519.22 |
| Apr 06 2015 |
19413 |
519.22 |
| Mar 30 2015 |
19413 |
519.22 |
| Mar 23 2015 |
19434 |
519.22 |
| Mar 16 2015 |
19420 |
519.22 |
| Mar 09 2015 |
19419 |
519.22 |
| Mar 02 2015 |
19410 |
519.22 |
| Feb 23 2015 |
19278 |
519.22 |
| Feb 16 2015 |
19254 |
519.22 |
| Feb 09 2015 |
19264 |
519.22 |
| Feb 02 2015 |
19271 |
519.22 |
| Jan 26 2015 |
19258 |
519.22 |
| Jan 19 2015 |
19242 |
519.22 |
| Jan 12 2015 |
19100 |
519.22 |
| Jan 05 2015 |
19394 |
519.22 |
| Dec 29 2014 |
19392 |
519.22 |
| Dec 22 2014 |
19444 |
519.22 |
| Dec 15 2014 |
19173 |
519.22 |
| Dec 08 2014 |
19331 |
519.22 |
| Dec 01 2014 |
19451 |
519.22 |
| Nov 24 2014 |
19453 |
519.22 |
| Nov 17 2014 |
19637 |
519.22 |
| Nov 10 2014 |
17668 |
498.95 |
| Nov 03 2014 |
17030 |
493.52 |
| Oct 27 2014 |
15446 |
478.5 |
| Oct 20 2014 |
16357 |
485.13 |
| Oct 13 2014 |
15025 |
473.68 |
| Oct 06 2014 |
14348 |
469.26 |
| Sep 29 2014 |
11816 |
441.91 |
| Sep 22 2014 |
11836 |
441.91 |
| Sep 15 2014 |
11759 |
441.91 |
| Sep 08 2014 |
11716 |
441.91 |
| Sep 01 2014 |
11781 |
441.91 |
| Aug 25 2014 |
11795 |
441.91 |
| Aug 18 2014 |
11796 |
441.91 |
| Aug 11 2014 |
11796 |
441.91 |
| Aug 04 2014 |
11796 |
441.91 |
| Jul 28 2014 |
11796 |
441.91 |
| Jul 21 2014 |
11815 |
441.91 |
| Jul 14 2014 |
11815 |
441.91 |
| Jul 07 2014 |
11815 |
441.91 |
| Jun 30 2014 |
11815 |
441.91 |
| Jun 23 2014 |
11815 |
441.91 |
| Jun 16 2014 |
11815 |
441.91 |
| Jun 09 2014 |
11815 |
441.91 |
| Jun 02 2014 |
11815 |
441.91 |
| May 26 2014 |
11815 |
441.91 |
| May 19 2014 |
11815 |
441.91 |
| May 12 2014 |
11816 |
441.91 |
| May 05 2014 |
11816 |
441.91 |
| Apr 28 2014 |
11817 |
441.91 |
| Apr 21 2014 |
11817 |
441.91 |
| Apr 14 2014 |
11835 |
441.91 |
| Apr 07 2014 |
11835 |
441.91 |
| Mar 31 2014 |
11836 |
441.91 |
| Mar 24 2014 |
11836 |
441.91 |
| Mar 17 2014 |
11836 |
441.91 |
| Mar 10 2014 |
11836 |
441.91 |
| Mar 03 2014 |
11836 |
441.91 |
| Feb 24 2014 |
11831 |
441.91 |
| Feb 17 2014 |
11843 |
441.91 |
| Feb 10 2014 |
11840 |
441.91 |
| Feb 03 2014 |
11823 |
441.91 |
| Jan 27 2014 |
11881 |
441.91 |
| Jan 20 2014 |
11831 |
441.91 |
| Jan 13 2014 |
11661 |
441.91 |
| Jan 06 2014 |
11623 |
441.91 |
| Dec 30 2013 |
11732 |
441.91 |
| Dec 23 2013 |
11531 |
441.91 |
| Dec 16 2013 |
11391 |
441.91 |
| Dec 09 2013 |
11435 |
441.91 |
| Dec 02 2013 |
11622 |
441.91 |
| Nov 25 2013 |
11817 |
441.91 |
| Nov 18 2013 |
11936 |
441.95 |
| Nov 11 2013 |
11884 |
441.95 |
| Nov 04 2013 |
12498 |
449.25 |
| Oct 28 2013 |
12379 |
449.25 |
| Oct 21 2013 |
11830 |
445.92 |
| Oct 14 2013 |
11566 |
443.95 |
| Oct 07 2013 |
12107 |
449.83 |
| Sep 30 2013 |
14159 |
469.77 |
| Sep 23 2013 |
14095 |
469.77 |
| Sep 16 2013 |
15113 |
480.88 |
| Sep 09 2013 |
15092 |
480.88 |
| Sep 02 2013 |
15205 |
480.88 |
| Aug 26 2013 |
15178 |
480.88 |
| Aug 19 2013 |
15197 |
480.88 |
| Aug 12 2013 |
15197 |
480.88 |
| Aug 05 2013 |
15199 |
480.88 |
| Jul 29 2013 |
15200 |
480.88 |
| Jul 22 2013 |
15241 |
480.88 |
| Jul 15 2013 |
15241 |
480.88 |
| Jul 08 2013 |
15241 |
480.88 |
| Jul 01 2013 |
15241 |
480.88 |
| Jun 24 2013 |
15242 |
480.88 |
| Jun 17 2013 |
15242 |
480.88 |
| Jun 10 2013 |
15242 |
480.88 |
| Jun 03 2013 |
15242 |
480.88 |
| May 27 2013 |
15242 |
480.88 |
| May 20 2013 |
15242 |
480.88 |
| May 13 2013 |
15242 |
480.88 |
| May 06 2013 |
15242 |
480.88 |
| Apr 29 2013 |
15242 |
480.88 |
| Apr 22 2013 |
15203 |
480.88 |
| Apr 15 2013 |
15210 |
480.88 |
| Apr 08 2013 |
15210 |
480.88 |
| Apr 01 2013 |
15210 |
480.88 |
| Mar 25 2013 |
15202 |
480.88 |
| Mar 18 2013 |
15202 |
480.88 |
| Mar 11 2013 |
15202 |
480.88 |
| Mar 04 2013 |
15202 |
480.88 |
| Feb 25 2013 |
15202 |
480.88 |
| Feb 18 2013 |
15209 |
480.88 |
| Feb 11 2013 |
15218 |
480.88 |
| Feb 04 2013 |
15184 |
480.88 |
| Jan 28 2013 |
15231 |
480.88 |
| Jan 21 2013 |
15254 |
480.88 |
| Jan 14 2013 |
15338 |
480.88 |
| Jan 07 2013 |
15290 |
480.88 |
| Dec 31 2012 |
15293 |
480.88 |
| Dec 24 2012 |
15286 |
480.88 |
| Dec 17 2012 |
15302 |
480.88 |
| Dec 10 2012 |
15146 |
480.88 |
| Dec 03 2012 |
15336 |
480.88 |
| Nov 26 2012 |
15238 |
480.88 |
| Nov 19 2012 |
15291 |
480.88 |
| Nov 12 2012 |
16742 |
495.37 |
| Nov 05 2012 |
17313 |
501.34 |
| Oct 29 2012 |
17456 |
501.34 |
| Oct 22 2012 |
18492 |
514.19 |
| Oct 15 2012 |
23372 |
577.86 |
| Oct 02 2012 |
27663 |
662.22 |
| Sep 26 2012 |
27643 |
662.22 |
| Sep 20 2012 |
27266 |
662.22 |
| Sep 13 2012 |
26817 |
662.22 |
| Jan 19 2012 |
26145 |
662.22 |
| Dec 29 2011 |
26009 |
662.22 |
| Dec 13 2011 |
25690 |
662.22 |
| Dec 09 2011 |
25695 |
662.22 |
| Dec 01 2011 |
25745 |
662.22 |
| Nov 25 2011 |
26065 |
662.22 |
| Nov 17 2011 |
26009 |
662.22 |
| Nov 10 2011 |
26399 |
662.22 |
| Nov 04 2011 |
26479 |
662.22 |
| Oct 28 2011 |
26356 |
662.22 |
| Oct 21 2011 |
26472 |
662.22 |
