| Dec 03 2012 |
16373 |
491.88 |
| Nov 26 2012 |
16272 |
491.88 |
| Nov 19 2012 |
16321 |
491.88 |
| Nov 12 2012 |
17695 |
505.35 |
| Nov 05 2012 |
17683 |
505.35 |
| Oct 29 2012 |
17196 |
498.41 |
| Oct 22 2012 |
18233 |
511.22 |
| Oct 15 2012 |
18074 |
511.22 |
| Oct 02 2012 |
17475 |
511.22 |
| Sep 26 2012 |
17440 |
511.22 |
| Sep 20 2012 |
17282 |
511.22 |
| Sep 13 2012 |
17037 |
511.22 |
| Jan 19 2012 |
17158 |
522.78 |
| Dec 29 2011 |
17056 |
522.8 |
| Dec 13 2011 |
16851 |
522.82 |
| Dec 09 2011 |
16869 |
522.83 |
| Dec 01 2011 |
17517 |
531.13 |
| Nov 25 2011 |
17730 |
531.13 |
| Nov 17 2011 |
17704 |
531.13 |
| Nov 10 2011 |
18298 |
535.41 |
| Nov 04 2011 |
18319 |
535.41 |
| Oct 28 2011 |
18211 |
535.41 |
| Oct 21 2011 |
19086 |
545.41 |
