| Nov 18 2016 |
15534 |
456.55 |
| Nov 11 2016 |
15731 |
456.55 |
| Nov 04 2016 |
15751 |
456.55 |
| Oct 28 2016 |
16682 |
465.5 |
| Oct 21 2016 |
16825 |
465.5 |
| Oct 14 2016 |
16693 |
465.5 |
| Oct 07 2016 |
16598 |
465.5 |
| Sep 30 2016 |
16582 |
465.5 |
| Sep 23 2016 |
16282 |
465.5 |
| Sep 16 2016 |
15970 |
465.5 |
| Sep 09 2016 |
15830 |
465.5 |
| Sep 02 2016 |
15766 |
465.5 |
| Aug 26 2016 |
15797 |
465.5 |
| Aug 19 2016 |
15466 |
465.5 |
| Aug 12 2016 |
15453 |
465.5 |
| Aug 05 2016 |
15471 |
465.5 |
| Jul 29 2016 |
15472 |
465.5 |
| Jul 22 2016 |
15450 |
465.5 |
| Jun 28 2016 |
15452 |
465.5 |
| Jun 21 2016 |
15509 |
465.5 |
| Jun 14 2016 |
15509 |
465.5 |
| Jun 07 2016 |
15510 |
465.5 |
| May 31 2016 |
15520 |
465.5 |
| May 24 2016 |
15520 |
465.5 |
| May 17 2016 |
15506 |
465.5 |
| May 10 2016 |
15506 |
465.5 |
| May 03 2016 |
15507 |
465.5 |
| Apr 26 2016 |
15507 |
465.5 |
| Apr 19 2016 |
15487 |
465.5 |
| Apr 12 2016 |
15523 |
465.5 |
| Apr 05 2016 |
15523 |
465.5 |
| Mar 29 2016 |
15523 |
465.5 |
| Mar 22 2016 |
15514 |
465.5 |
| Mar 15 2016 |
15512 |
465.5 |
| Mar 08 2016 |
15528 |
465.5 |
| Mar 01 2016 |
15525 |
465.5 |
| Feb 23 2016 |
15522 |
465.5 |
| Feb 16 2016 |
15464 |
465.5 |
| Feb 09 2016 |
15464 |
465.5 |
| Feb 02 2016 |
15409 |
465.5 |
| Jan 26 2016 |
15447 |
465.5 |
| Jan 19 2016 |
15454 |
465.5 |
| Jan 12 2016 |
15021 |
465.5 |
| Jan 05 2016 |
15396 |
465.5 |
| Dec 29 2015 |
15404 |
465.5 |
| Dec 22 2015 |
15271 |
465.5 |
| Dec 15 2015 |
15155 |
465.5 |
| Dec 08 2015 |
15391 |
465.5 |
| Dec 01 2015 |
15373 |
465.5 |
| Nov 24 2015 |
16235 |
474.44 |
| Nov 17 2015 |
15917 |
474.44 |
| Nov 10 2015 |
16613 |
481.27 |
| Sep 15 2015 |
16195 |
644.09 |
| Sep 14 2015 |
29816 |
644.09 |
| Sep 07 2015 |
29681 |
644.09 |
| Aug 31 2015 |
29788 |
644.09 |
| Aug 24 2015 |
29684 |
644.09 |
| Aug 17 2015 |
29750 |
644.09 |
| Aug 10 2015 |
29768 |
644.09 |
| Aug 03 2015 |
29768 |
644.09 |
| Jul 27 2015 |
29768 |
644.09 |
| Jul 20 2015 |
29767 |
644.09 |
| Jul 13 2015 |
29768 |
644.09 |
| Jul 06 2015 |
29768 |
644.09 |
| Jun 29 2015 |
29768 |
644.09 |
| Jun 22 2015 |
29768 |
644.09 |
| Jun 15 2015 |
29768 |
644.09 |
| Jun 08 2015 |
29988 |
644.09 |
| Jun 01 2015 |
29988 |
644.09 |
| May 25 2015 |
29988 |
644.09 |
| May 18 2015 |
29988 |
644.09 |
| May 11 2015 |
29988 |
644.09 |
| May 04 2015 |
29988 |
644.09 |
| Apr 27 2015 |
29955 |
644.09 |
| Apr 20 2015 |
29937 |
644.09 |
| Apr 13 2015 |
29935 |
644.09 |
| Apr 06 2015 |
29980 |
644.09 |
| Mar 30 2015 |
29980 |
644.09 |
| Mar 23 2015 |
30001 |
644.09 |
| Mar 16 2015 |
29963 |
644.09 |
| Mar 09 2015 |
29961 |
644.09 |
| Mar 02 2015 |
29937 |
644.09 |
| Feb 23 2015 |
29734 |
644.09 |
| Feb 16 2015 |
29701 |
644.09 |
| Feb 09 2015 |
29711 |
644.09 |
| Feb 02 2015 |
29722 |
644.09 |
| Jan 26 2015 |
29700 |
644.09 |
| Jan 19 2015 |
29673 |
644.09 |
| Jan 12 2015 |
29523 |
644.09 |
| Jan 05 2015 |
29859 |
644.09 |
| Dec 29 2014 |
29876 |
644.09 |
| Dec 22 2014 |
29932 |
644.09 |
| Dec 15 2014 |
29508 |
644.09 |
| Dec 08 2014 |
29821 |
644.09 |
| Dec 01 2014 |
29970 |
644.09 |
| Nov 24 2014 |
29999 |
644.09 |
| Nov 17 2014 |
30299 |
644.09 |
| Nov 10 2014 |
30513 |
644.09 |
| Nov 03 2014 |
30481 |
644.09 |
| Oct 27 2014 |
30410 |
644.09 |
| Oct 20 2014 |
30580 |
644.09 |
| Oct 13 2014 |
30519 |
644.09 |
| Oct 06 2014 |
29929 |
644.09 |
| Sep 29 2014 |
30135 |
644.09 |
| Sep 22 2014 |
30289 |
644.09 |
| Sep 16 2013 |
26376 |
617.77 |
| Sep 09 2013 |
26222 |
617.77 |
| Sep 02 2013 |
26416 |
617.77 |
| Aug 26 2013 |
26360 |
617.77 |
| Aug 19 2013 |
26383 |
617.77 |
| Aug 12 2013 |
26383 |
617.77 |
| Aug 05 2013 |
26385 |
617.77 |
| Jul 29 2013 |
26386 |
617.77 |
| Jul 22 2013 |
26431 |
617.77 |
| Jul 15 2013 |
26431 |
617.77 |
| Jul 08 2013 |
26432 |
617.77 |
| Jul 01 2013 |
26432 |
617.77 |
| Jun 24 2013 |
26433 |
617.77 |
| Jun 17 2013 |
26433 |
617.77 |
| Jun 10 2013 |
26433 |
617.77 |
| Jun 03 2013 |
26433 |
617.77 |
| May 27 2013 |
26433 |
617.77 |
| May 20 2013 |
26433 |
617.77 |
| May 13 2013 |
26433 |
617.77 |
| May 06 2013 |
26433 |
617.77 |
| Apr 29 2013 |
26433 |
617.77 |
| Apr 22 2013 |
26395 |
617.77 |
| Apr 15 2013 |
26403 |
617.77 |
| Apr 08 2013 |
26403 |
617.77 |
| Apr 01 2013 |
26403 |
617.77 |
| Mar 25 2013 |
26389 |
617.77 |
| Mar 18 2013 |
26389 |
617.77 |
| Mar 11 2013 |
26389 |
617.77 |
| Mar 04 2013 |
26389 |
617.77 |
| Feb 25 2013 |
26389 |
617.77 |
| Feb 18 2013 |
26387 |
617.77 |
| Feb 11 2013 |
26396 |
617.77 |
| Feb 04 2013 |
26360 |
617.77 |
| Jan 28 2013 |
26414 |
617.77 |
| Jan 21 2013 |
26427 |
617.77 |
| Jan 14 2013 |
26546 |
617.77 |
| Jan 07 2013 |
26501 |
617.77 |
| Dec 31 2012 |
26480 |
617.77 |
| Dec 24 2012 |
26490 |
617.77 |
| Dec 17 2012 |
26479 |
617.77 |
| Dec 10 2012 |
26229 |
617.77 |
| Dec 03 2012 |
26490 |
617.77 |
| Nov 26 2012 |
26360 |
617.77 |
| Nov 19 2012 |
26388 |
617.77 |
| Nov 12 2012 |
26924 |
622.59 |
| Nov 05 2012 |
26927 |
622.59 |
| Oct 29 2012 |
27125 |
622.59 |
| Oct 22 2012 |
26832 |
622.59 |
| Oct 15 2012 |
27241 |
633.23 |
| Oct 02 2012 |
26187 |
633.23 |
| Sep 26 2012 |
26174 |
633.23 |
| Sep 20 2012 |
26232 |
640.97 |
| Sep 13 2012 |
25817 |
640.97 |
| Jan 19 2012 |
25114 |
640.6 |
| Dec 29 2011 |
24982 |
640.62 |
| Dec 13 2011 |
24694 |
640.63 |
| Dec 09 2011 |
24707 |
640.63 |
| Dec 01 2011 |
24761 |
640.64 |
| Nov 25 2011 |
25066 |
640.64 |
| Nov 17 2011 |
25004 |
640.65 |
| Nov 10 2011 |
26068 |
654.53 |
| Nov 04 2011 |
26149 |
654.53 |
| Oct 28 2011 |
25997 |
654.53 |
| Oct 21 2011 |
26119 |
654.53 |
