| Sep 22 2017 |
33033 |
662.16 |
| Sep 15 2017 |
31256 |
633.53 |
| Sep 08 2017 |
30822 |
633.53 |
| Sep 01 2017 |
29023 |
608.49 |
| Aug 25 2017 |
28999 |
608.49 |
| Aug 18 2017 |
29029 |
608.49 |
| Aug 11 2017 |
28874 |
608.49 |
| Aug 04 2017 |
28903 |
608.49 |
| Jul 28 2017 |
28900 |
608.49 |
| Jul 21 2017 |
28934 |
608.49 |
| Jul 14 2017 |
28930 |
608.49 |
| Jul 07 2017 |
28923 |
608.49 |
| Jun 30 2017 |
28931 |
608.49 |
| Jun 23 2017 |
28929 |
608.49 |
| Jun 16 2017 |
28933 |
608.49 |
| Jun 09 2017 |
28905 |
608.49 |
| Jun 02 2017 |
28910 |
608.49 |
| May 26 2017 |
28690 |
608.49 |
| May 19 2017 |
28737 |
608.49 |
| May 12 2017 |
28674 |
608.49 |
| May 05 2017 |
28559 |
608.49 |
| Apr 28 2017 |
28517 |
608.49 |
| Apr 21 2017 |
28486 |
608.49 |
| Apr 14 2017 |
28534 |
608.49 |
| Apr 07 2017 |
28535 |
608.49 |
| Mar 31 2017 |
28534 |
608.49 |
| Mar 24 2017 |
28536 |
608.49 |
| Mar 17 2017 |
28531 |
608.49 |
| Mar 10 2017 |
28550 |
608.49 |
| Mar 03 2017 |
28550 |
608.49 |
| Feb 24 2017 |
28554 |
608.49 |
| Feb 17 2017 |
28573 |
608.49 |
| Feb 10 2017 |
28599 |
608.49 |
| Feb 03 2017 |
28596 |
608.49 |
| Jan 27 2017 |
28554 |
608.49 |
| Jan 20 2017 |
28569 |
608.49 |
| Jan 13 2017 |
28610 |
608.49 |
| Jan 06 2017 |
28955 |
608.49 |
| Dec 30 2016 |
29048 |
608.49 |
| Dec 23 2016 |
29038 |
608.49 |
| Dec 16 2016 |
29075 |
608.49 |
| Dec 09 2016 |
29311 |
608.49 |
| Dec 02 2016 |
29989 |
608.49 |
| Nov 25 2016 |
29874 |
608.49 |
| Nov 18 2016 |
30492 |
608.49 |
| Nov 11 2016 |
31028 |
608.49 |
| Nov 04 2016 |
31249 |
608.49 |
| Oct 28 2016 |
31270 |
608.49 |
| Oct 21 2016 |
31424 |
608.49 |
| Oct 14 2016 |
31524 |
608.49 |
| Oct 07 2016 |
31369 |
608.49 |
| Sep 30 2016 |
31320 |
608.49 |
| Sep 23 2016 |
28374 |
581.65 |
| Oct 20 2015 |
34471 |
702.29 |
| Oct 13 2015 |
32842 |
673.61 |
| Oct 06 2015 |
32464 |
667.08 |
| Sep 29 2015 |
32278 |
667.08 |
| Sep 22 2015 |
8806 |
667.08 |
| Sep 15 2015 |
23400 |
667.08 |
| Sep 14 2015 |
30975 |
667.08 |
| Sep 07 2015 |
30831 |
667.08 |
| Aug 31 2015 |
30953 |
667.08 |
| Aug 24 2015 |
30841 |
667.08 |
| Aug 17 2015 |
30905 |
667.08 |
| Aug 10 2015 |
30923 |
667.08 |
| Aug 03 2015 |
30922 |
667.08 |
| Jul 27 2015 |
30922 |
667.08 |
| Jul 20 2015 |
30921 |
667.08 |
| Jul 13 2015 |
30922 |
667.08 |
| Jul 06 2015 |
30922 |
667.08 |
| Jun 29 2015 |
30922 |
667.08 |
| Jun 22 2015 |
30922 |
667.08 |
| Jun 15 2015 |
30922 |
667.08 |
| Jun 08 2015 |
31147 |
667.08 |
| Jun 01 2015 |
31147 |
667.08 |
| May 25 2015 |
31147 |
667.08 |
| May 18 2015 |
31147 |
667.08 |
| May 11 2015 |
31147 |
667.08 |
| May 04 2015 |
31147 |
667.08 |
| Apr 27 2015 |
31113 |
667.08 |
| Apr 20 2015 |
31095 |
667.08 |
| Apr 13 2015 |
31093 |
667.08 |
| Apr 06 2015 |
31139 |
667.08 |
| Mar 30 2015 |
31139 |
667.08 |
| Mar 23 2015 |
31161 |
667.08 |
| Mar 16 2015 |
31119 |
667.08 |
| Mar 09 2015 |
31117 |
667.08 |
| Mar 02 2015 |
31093 |
667.08 |
| Feb 23 2015 |
30889 |
667.08 |
| Feb 16 2015 |
30856 |
667.08 |
| Feb 09 2015 |
30866 |
667.08 |
| Feb 02 2015 |
30877 |
667.08 |
| Jan 26 2015 |
30855 |
667.08 |
| Jan 19 2015 |
30824 |
667.08 |
| Jan 12 2015 |
30683 |
667.08 |
| Jan 05 2015 |
31014 |
667.08 |
| Dec 29 2014 |
31038 |
667.08 |
| Dec 22 2014 |
31085 |
667.08 |
| Dec 15 2014 |
30650 |
667.08 |
| Dec 08 2014 |
30985 |
667.08 |
| Dec 01 2014 |
31133 |
667.08 |
| Nov 24 2014 |
31138 |
667.08 |
| Nov 17 2014 |
31478 |
667.08 |
| Nov 10 2014 |
31380 |
659.58 |
| Nov 03 2014 |
31225 |
656.63 |
| Oct 27 2014 |
30388 |
643.75 |
| Oct 20 2014 |
30558 |
643.75 |
| Oct 13 2014 |
30476 |
643.46 |
| Oct 06 2014 |
29503 |
637.18 |
| Sep 29 2014 |
29530 |
634.5 |
| Sep 22 2014 |
29665 |
634.5 |
| Sep 15 2014 |
29336 |
634.5 |
| Sep 08 2014 |
28999 |
634.5 |
| Sep 01 2014 |
29101 |
634.5 |
| Aug 25 2014 |
29159 |
634.5 |
| Aug 18 2014 |
29175 |
634.5 |
| Aug 11 2014 |
29174 |
634.5 |
| Aug 04 2014 |
29174 |
634.5 |
| Jul 28 2014 |
29174 |
634.5 |
| Jul 21 2014 |
29192 |
634.5 |
| Jul 14 2014 |
29193 |
634.5 |
| Jul 07 2014 |
29193 |
634.5 |
| Jun 30 2014 |
29193 |
634.5 |
| Jun 23 2014 |
29193 |
634.5 |
| Jun 16 2014 |
29193 |
634.5 |
| Jun 09 2014 |
29193 |
634.5 |
| Jun 02 2014 |
29193 |
634.5 |
| May 26 2014 |
29193 |
634.5 |
| May 19 2014 |
29193 |
634.5 |
| May 12 2014 |
29194 |
634.5 |
| May 05 2014 |
29194 |
634.5 |
| Apr 28 2014 |
29195 |
634.5 |
| Apr 21 2014 |
29195 |
634.5 |
| Apr 14 2014 |
29206 |
634.5 |
| Apr 07 2014 |
29206 |
634.5 |
| Mar 31 2014 |
29207 |
634.5 |
| Mar 24 2014 |
29207 |
634.5 |
| Mar 17 2014 |
29207 |
634.5 |
| Mar 10 2014 |
29206 |
634.5 |
| Mar 03 2014 |
29206 |
634.5 |
| Feb 24 2014 |
29200 |
634.5 |
| Feb 17 2014 |
29222 |
634.5 |
| Feb 10 2014 |
29220 |
634.5 |
| Feb 03 2014 |
29217 |
634.5 |
| Jan 27 2014 |
29276 |
634.5 |
| Jan 20 2014 |
29211 |
634.5 |
| Jan 13 2014 |
29038 |
634.5 |
| Jan 06 2014 |
28971 |
634.5 |
| Dec 30 2013 |
29153 |
634.5 |
| Dec 23 2013 |
28945 |
634.5 |
| Dec 16 2013 |
28697 |
634.5 |
| Dec 09 2013 |
28755 |
634.5 |
| Dec 02 2013 |
29061 |
634.5 |
| Nov 25 2013 |
28988 |
626.37 |
| Nov 18 2013 |
29100 |
627.92 |
| Nov 11 2013 |
28441 |
617.99 |
| Nov 04 2013 |
27936 |
613.01 |
| Oct 28 2013 |
27663 |
613.01 |
| Oct 21 2013 |
27794 |
623.35 |
| Oct 14 2013 |
24792 |
585.47 |
| Oct 07 2013 |
20355 |
535.09 |
| Sep 30 2013 |
16201 |
490.68 |
| Sep 23 2013 |
16154 |
490.68 |
| Sep 16 2013 |
16071 |
490.68 |
| Sep 09 2013 |
16037 |
490.68 |
| Sep 02 2013 |
16149 |
490.68 |
| Aug 26 2013 |
16117 |
490.68 |
| Aug 19 2013 |
16135 |
490.68 |
| Aug 12 2013 |
16135 |
490.68 |
| Aug 05 2013 |
16137 |
490.68 |
| Jul 29 2013 |
16138 |
490.68 |
| Jul 22 2013 |
16181 |
490.68 |
| Jul 15 2013 |
16181 |
490.68 |
| Jul 08 2013 |
16181 |
490.68 |
| Jul 01 2013 |
16181 |
490.68 |
| Jun 24 2013 |
16182 |
490.68 |
| Jun 17 2013 |
16182 |
490.68 |
| Jun 10 2013 |
16182 |
490.68 |
| Jun 03 2013 |
16182 |
490.68 |
| May 27 2013 |
16182 |
490.68 |
| May 20 2013 |
16182 |
490.68 |
| May 13 2013 |
16182 |
490.68 |
| May 06 2013 |
16182 |
490.68 |
| Apr 29 2013 |
16182 |
490.68 |
| Apr 22 2013 |
16142 |
490.68 |
| Apr 15 2013 |
16149 |
490.68 |
| Apr 08 2013 |
16149 |
490.68 |
| Apr 01 2013 |
16149 |
490.68 |
| Mar 25 2013 |
16141 |
490.68 |
| Mar 18 2013 |
16141 |
490.68 |
| Mar 11 2013 |
16141 |
490.68 |
| Mar 04 2013 |
16141 |
490.68 |
| Feb 25 2013 |
16141 |
490.68 |
| Feb 18 2013 |
16148 |
490.68 |
| Feb 11 2013 |
16157 |
490.68 |
| Feb 04 2013 |
16121 |
490.68 |
| Jan 28 2013 |
16163 |
490.68 |
| Jan 21 2013 |
16192 |
490.68 |
| Jan 14 2013 |
16278 |
490.68 |
| Jan 07 2013 |
16234 |
490.68 |
| Dec 31 2012 |
16236 |
490.68 |
| Dec 24 2012 |
16238 |
490.68 |
| Dec 17 2012 |
16228 |
490.68 |
| Dec 10 2012 |
16067 |
490.68 |
| Dec 03 2012 |
16255 |
490.68 |
| Nov 26 2012 |
15051 |
478.94 |
| Nov 19 2012 |
15098 |
478.94 |
| Nov 12 2012 |
14074 |
466.88 |
| Nov 05 2012 |
14064 |
466.88 |
| Oct 29 2012 |
14191 |
466.88 |
| Oct 22 2012 |
14193 |
466.88 |
| Oct 15 2012 |
14243 |
469.51 |
| Oct 02 2012 |
17756 |
514.86 |
| Sep 26 2012 |
19788 |
540.61 |
| Sep 20 2012 |
22281 |
579.66 |
| Sep 13 2012 |
21967 |
579.66 |
| Jan 19 2012 |
22018 |
590.38 |
| Dec 29 2011 |
21899 |
590.42 |
| Dec 13 2011 |
21655 |
590.46 |
| Dec 09 2011 |
21691 |
590.46 |
| Dec 01 2011 |
22654 |
604.64 |
| Nov 25 2011 |
22934 |
604.65 |
| Nov 17 2011 |
23681 |
618.1 |
| Nov 10 2011 |
24885 |
632.44 |
| Nov 04 2011 |
25925 |
649.67 |
| Oct 28 2011 |
25768 |
649.67 |
| Oct 21 2011 |
25404 |
640.21 |
