Nov 18 2021 |
3474 |
393.42 |
Nov 11 2021 |
3535 |
393.42 |
Nov 04 2021 |
3521 |
393.42 |
Oct 28 2021 |
3504 |
393.42 |
Oct 21 2021 |
3649 |
393.42 |
Oct 14 2021 |
3700 |
393.42 |
Oct 07 2021 |
3389 |
393.42 |
Sep 30 2021 |
3369 |
393.42 |
Sep 23 2021 |
3232 |
393.42 |
Sep 16 2021 |
3197 |
393.42 |
Sep 09 2021 |
3160 |
393.42 |
Sep 02 2021 |
3181 |
393.42 |
Aug 26 2021 |
3162 |
393.42 |
Aug 19 2021 |
3165 |
393.42 |
Aug 12 2021 |
3162 |
393.42 |
Aug 05 2021 |
3214 |
393.42 |
Jul 29 2021 |
3234 |
393.42 |
Jun 03 2021 |
3290 |
393.42 |
Nov 20 2020 |
5117 |
393.42 |
Nov 13 2020 |
5507 |
393.42 |
Nov 06 2020 |
5881 |
393.42 |
Oct 30 2020 |
6290 |
393.42 |
Oct 23 2020 |
6715 |
393.42 |
Oct 16 2020 |
7014 |
393.42 |
Oct 09 2020 |
7320 |
393.42 |
Oct 02 2020 |
7579 |
393.42 |
Sep 25 2020 |
7719 |
393.42 |
Sep 18 2020 |
7903 |
393.42 |
Sep 11 2020 |
8023 |
393.42 |
Sep 04 2020 |
8132 |
393.42 |
Aug 28 2020 |
8201 |
393.42 |
Aug 21 2020 |
8241 |
393.42 |
Aug 14 2020 |
8250 |
393.42 |
Aug 07 2020 |
8330 |
393.42 |
Jul 31 2020 |
8362 |
393.42 |
Jul 24 2020 |
8362 |
393.42 |
Jul 17 2020 |
8377 |
393.42 |
Jul 10 2020 |
8401 |
393.42 |
Jul 03 2020 |
8427 |
393.42 |
Jun 26 2020 |
8427 |
393.42 |
Jun 19 2020 |
8427 |
393.42 |
Jun 12 2020 |
8434 |
393.42 |
Jun 05 2020 |
8446 |
393.42 |
May 29 2020 |
8457 |
393.42 |
May 22 2020 |
8481 |
393.42 |
May 15 2020 |
8481 |
393.42 |
May 08 2020 |
8485 |
393.42 |
May 01 2020 |
8487 |
393.42 |
Apr 24 2020 |
8517 |
393.42 |
Apr 17 2020 |
8517 |
393.42 |
Apr 10 2020 |
8517 |
393.42 |
Apr 03 2020 |
8517 |
393.42 |
Mar 27 2020 |
8517 |
393.42 |
Mar 20 2020 |
8524 |
393.42 |
Mar 13 2020 |
8524 |
393.42 |
Mar 06 2020 |
8524 |
393.42 |
Feb 28 2020 |
8520 |
393.42 |
Feb 21 2020 |
8558 |
393.42 |
Feb 14 2020 |
8564 |
393.42 |
Feb 07 2020 |
8573 |
393.42 |
Jan 31 2020 |
8591 |
393.42 |
Jan 24 2020 |
8290 |
393.42 |
Jan 17 2020 |
8313 |
393.42 |
Jan 10 2020 |
8804 |
393.42 |
Jan 03 2020 |
8748 |
393.42 |
Dec 27 2019 |
8748 |
393.42 |
Dec 20 2019 |
8760 |
393.42 |
Dec 13 2019 |
8783 |
393.42 |
Dec 06 2019 |
8622 |
393.42 |
Nov 29 2019 |
8808 |
393.42 |
Nov 16 2018 |
4966 |
335.13 |
Nov 09 2018 |
4913 |
335.13 |
Nov 02 2018 |
11041 |
414.29 |
Oct 26 2018 |
10803 |
414.29 |
Oct 19 2018 |
10834 |
414.29 |
Oct 12 2018 |
10760 |
414.29 |
Oct 05 2018 |
8810 |
394.66 |
Sep 28 2018 |
8858 |
394.66 |
Sep 21 2018 |
8827 |
394.66 |
Sep 14 2018 |
8702 |
394.66 |
Sep 07 2018 |
8704 |
394.66 |
Aug 31 2018 |
8654 |
394.66 |
Aug 24 2018 |
8613 |
394.66 |
Aug 17 2018 |
8610 |
394.66 |
Aug 10 2018 |
8612 |
394.66 |
Aug 03 2018 |
8626 |
394.66 |
Jul 27 2018 |
8633 |
394.66 |
Jul 20 2018 |
8641 |
394.66 |
Jul 13 2018 |
8641 |
394.66 |
Jul 06 2018 |
8632 |
394.66 |
Jun 29 2018 |
8678 |
394.66 |
Jun 22 2018 |
8678 |
394.66 |
Jun 15 2018 |
8696 |
394.66 |
Jun 08 2018 |
8709 |
394.66 |
Jun 01 2018 |
8702 |
394.66 |
May 25 2018 |
8712 |
394.66 |
May 18 2018 |
8704 |
394.66 |
May 11 2018 |
8723 |
394.66 |
May 04 2018 |
8769 |
394.66 |
Apr 27 2018 |
8766 |
394.66 |
Apr 20 2018 |
8791 |
394.66 |
Apr 13 2018 |
8790 |
394.66 |
Apr 06 2018 |
8790 |
394.66 |
Mar 30 2018 |
8791 |
394.66 |
Mar 23 2018 |
8791 |
394.66 |
Mar 16 2018 |
8785 |
394.66 |
Mar 09 2018 |
8785 |
394.66 |
Mar 02 2018 |
8788 |
394.66 |
Feb 23 2018 |
8787 |
394.66 |
Feb 16 2018 |
8797 |
394.66 |
Feb 09 2018 |
8793 |
394.66 |
Feb 02 2018 |
8807 |
394.66 |
Jan 26 2018 |
8832 |
394.66 |
Jan 19 2018 |
8810 |
394.66 |
Jan 12 2018 |
8508 |
394.66 |
Jan 05 2018 |
8738 |
394.66 |
Dec 29 2017 |
8747 |
394.66 |
Dec 22 2017 |
8735 |
394.66 |
Dec 15 2017 |
8704 |
394.66 |
Dec 08 2017 |
8907 |
394.66 |
Dec 01 2017 |
8944 |
394.66 |
Nov 24 2017 |
8967 |
394.66 |
Nov 17 2017 |
11757 |
424.43 |
Nov 10 2017 |
12036 |
424.43 |
Nov 03 2017 |
6119 |
355.41 |
Oct 27 2017 |
6041 |
355.41 |
Oct 20 2017 |
6069 |
355.41 |
Nov 18 2016 |
4403 |
326.76 |
Nov 11 2016 |
5415 |
344.71 |
Nov 04 2016 |
5273 |
342.69 |
Oct 28 2016 |
5609 |
349.07 |
Oct 21 2016 |
7156 |
370.77 |
Oct 14 2016 |
7067 |
370.77 |
Oct 07 2016 |
7077 |
370.77 |
Sep 30 2016 |
4870 |
337.82 |
Sep 23 2016 |
4780 |
337.82 |
Sep 16 2016 |
4676 |
337.82 |
Sep 09 2016 |
4672 |
337.82 |
Sep 02 2016 |
4644 |
337.82 |
Aug 26 2016 |
4650 |
337.82 |
Aug 19 2016 |
4512 |
337.82 |
Aug 12 2016 |
4503 |
337.82 |
Aug 05 2016 |
4516 |
337.82 |
Jul 29 2016 |
4516 |
337.82 |
Jul 22 2016 |
4505 |
337.82 |
Jun 28 2016 |
4506 |
337.82 |
Jun 21 2016 |
4516 |
337.82 |
Jun 14 2016 |
4516 |
337.82 |
Jun 07 2016 |
4516 |
337.82 |
May 31 2016 |
4516 |
337.82 |
May 24 2016 |
4516 |
337.82 |
May 17 2016 |
4513 |
337.82 |
May 10 2016 |
4513 |
337.82 |
May 03 2016 |
4513 |
337.82 |
Apr 26 2016 |
4513 |
337.82 |
Apr 19 2016 |
4510 |
337.82 |
Apr 12 2016 |
4519 |
337.82 |
Apr 05 2016 |
4519 |
337.82 |
Mar 29 2016 |
4519 |
337.82 |
Mar 22 2016 |
4517 |
337.82 |
Mar 15 2016 |
4516 |
337.82 |
Mar 08 2016 |
4520 |
337.82 |
Mar 01 2016 |
4516 |
337.82 |
Feb 23 2016 |
4511 |
337.82 |
Feb 16 2016 |
4491 |
337.82 |
Feb 09 2016 |
4491 |
337.82 |
Feb 02 2016 |
4452 |
337.82 |
Jan 26 2016 |
4461 |
337.82 |
Jan 19 2016 |
4464 |
337.82 |
Jan 12 2016 |
4203 |
337.82 |
Jan 05 2016 |
4369 |
337.82 |
Dec 29 2015 |
4379 |
337.82 |
Dec 22 2015 |
4318 |
337.82 |
Dec 15 2015 |
4269 |
337.82 |
Dec 08 2015 |
4343 |
337.82 |
Dec 01 2015 |
4279 |
337.82 |
Nov 24 2015 |
5827 |
363.98 |
Nov 17 2015 |
8861 |
405.18 |
Nov 10 2015 |
8810 |
405.18 |
Nov 03 2015 |
9959 |
417.49 |
Oct 27 2015 |
8180 |
397.47 |
Oct 20 2015 |
6889 |
382.4 |
Oct 13 2015 |
6591 |
382.4 |
Oct 06 2015 |
10174 |
424.74 |
Sep 29 2015 |
9725 |
419.51 |
Sep 22 2015 |
19749 |
428.99 |
Sep 15 2015 |
21481 |
428.99 |
Sep 14 2015 |
10339 |
428.99 |
Sep 07 2015 |
10352 |
428.99 |
Aug 31 2015 |
10332 |
428.99 |
Aug 24 2015 |
10279 |
428.99 |
Aug 17 2015 |
10294 |
428.99 |
Aug 10 2015 |
10299 |
428.99 |
Aug 03 2015 |
10299 |
428.99 |
Jul 27 2015 |
10299 |
428.99 |
Jul 20 2015 |
10299 |
428.99 |
Jul 13 2015 |
10299 |
428.99 |
Jul 06 2015 |
10299 |
428.99 |
Jun 29 2015 |
10299 |
428.99 |
Jun 22 2015 |
10299 |
428.99 |
Jun 15 2015 |
10299 |
428.99 |
Jun 08 2015 |
10379 |
428.99 |
Jun 01 2015 |
10379 |
428.99 |
May 25 2015 |
10379 |
428.99 |
May 18 2015 |
10379 |
428.99 |
May 11 2015 |
10379 |
428.99 |
May 04 2015 |
10379 |
428.99 |
Apr 27 2015 |
10371 |
428.99 |
Apr 20 2015 |
10362 |
428.99 |
Apr 13 2015 |
10362 |
428.99 |
Apr 06 2015 |
10379 |
428.99 |
Mar 30 2015 |
10379 |
428.99 |
Mar 23 2015 |
10390 |
428.99 |
Mar 16 2015 |
10383 |
428.99 |
Mar 09 2015 |
10383 |
428.99 |
Mar 02 2015 |
10375 |
428.99 |
Feb 23 2015 |
10293 |
428.99 |
Feb 16 2015 |
10283 |
428.99 |
Feb 09 2015 |
10293 |
428.99 |
Feb 02 2015 |
10299 |
428.99 |
Jan 26 2015 |
10291 |
428.99 |
Jan 19 2015 |
10271 |
428.99 |
Jan 12 2015 |
10160 |
428.99 |
Jan 05 2015 |
10419 |
428.99 |
Dec 29 2014 |
10414 |
428.99 |
Dec 22 2014 |
10453 |
428.99 |
Dec 15 2014 |
10264 |
428.99 |
Dec 08 2014 |
10324 |
428.99 |
Dec 01 2014 |
9501 |
419.56 |
Nov 24 2014 |
9524 |
419.56 |
Nov 17 2014 |
9557 |
419.56 |
Nov 10 2014 |
9637 |
419.56 |
Nov 03 2014 |
8376 |
406.45 |
Oct 27 2014 |
8452 |
406.45 |
Oct 20 2014 |
8629 |
406.82 |
Oct 13 2014 |
8266 |
403.11 |
Oct 06 2014 |
6649 |
382.89 |
Sep 29 2014 |
5549 |
365.29 |
Sep 22 2014 |
5118 |
358.21 |
Sep 15 2014 |
5091 |
358.21 |
Sep 08 2014 |
5123 |
358.21 |
Sep 01 2014 |
5146 |
358.21 |
Aug 25 2014 |
5159 |
358.21 |
Aug 18 2014 |
5163 |
358.21 |
Aug 11 2014 |
5163 |
358.21 |
Aug 04 2014 |
5163 |
358.21 |
Jul 28 2014 |
5163 |
358.21 |
Jul 21 2014 |
5172 |
358.21 |
Jul 14 2014 |
5172 |
358.21 |
Jul 07 2014 |
5172 |
358.21 |
Jun 30 2014 |
5172 |
358.21 |
Jun 23 2014 |
5171 |
358.21 |
Jun 16 2014 |
5171 |
358.21 |
Jun 09 2014 |
5171 |
358.21 |
Jun 02 2014 |
5171 |
358.21 |
May 26 2014 |
5171 |
358.21 |
May 19 2014 |
5171 |
358.21 |
May 12 2014 |
5171 |
358.21 |
May 05 2014 |
5171 |
358.21 |
Apr 28 2014 |
5172 |
358.21 |
Apr 21 2014 |
5172 |
358.21 |
Apr 14 2014 |
5180 |
358.21 |
Apr 07 2014 |
5180 |
358.21 |
Mar 31 2014 |
5181 |
358.21 |
Mar 24 2014 |
5181 |
358.21 |
Mar 17 2014 |
5181 |
358.21 |
Mar 10 2014 |
5181 |
358.21 |
Mar 03 2014 |
5181 |
358.21 |
Feb 24 2014 |
5179 |
358.21 |
Feb 17 2014 |
5183 |
358.21 |
Feb 10 2014 |
5180 |
358.21 |
Feb 03 2014 |
5173 |
358.21 |
Jan 27 2014 |
5229 |
358.21 |
Jan 20 2014 |
5207 |
358.21 |
Jan 13 2014 |
5083 |
358.21 |
Jan 06 2014 |
5049 |
358.21 |
Dec 30 2013 |
5117 |
358.21 |
Dec 23 2013 |
4952 |
358.21 |
Dec 16 2013 |
5105 |
361.87 |
Dec 09 2013 |
5117 |
361.87 |
Dec 02 2013 |
5222 |
361.87 |
Nov 25 2013 |
5163 |
359.67 |
Nov 18 2013 |
5210 |
359.67 |
Nov 11 2013 |
5165 |
359.67 |
Nov 04 2013 |
6840 |
384.68 |
Oct 28 2013 |
6488 |
379.61 |
Oct 21 2013 |
6352 |
379.61 |
Oct 14 2013 |
6303 |
379.61 |
Oct 07 2013 |
6668 |
384.64 |
Sep 30 2013 |
6654 |
384.64 |
Sep 23 2013 |
6619 |
384.64 |
Sep 16 2013 |
6662 |
384.64 |
Sep 09 2013 |
6680 |
384.64 |
Sep 02 2013 |
6734 |
384.64 |
Aug 26 2013 |
6709 |
384.64 |
Aug 19 2013 |
6720 |
384.64 |
Aug 12 2013 |
6720 |
384.64 |
Aug 05 2013 |
6721 |
384.64 |
Jul 29 2013 |
6722 |
384.64 |
Jul 22 2013 |
6746 |
384.64 |
Jul 15 2013 |
6746 |
384.64 |
Jul 08 2013 |
6746 |
384.64 |
Jul 01 2013 |
6746 |
384.64 |
Jun 24 2013 |
6746 |
384.64 |
Jun 17 2013 |
6746 |
384.64 |
Jun 10 2013 |
6746 |
384.64 |
Jun 03 2013 |
6746 |
384.64 |
May 27 2013 |
6746 |
384.64 |
May 20 2013 |
6746 |
384.64 |
May 13 2013 |
6746 |
384.64 |
May 06 2013 |
6746 |
384.64 |
Apr 29 2013 |
6746 |
384.64 |
Apr 22 2013 |
6734 |
384.64 |
Apr 15 2013 |
6741 |
384.64 |
Apr 08 2013 |
6741 |
384.64 |
Apr 01 2013 |
6741 |
384.64 |
Mar 25 2013 |
6737 |
384.64 |
Mar 18 2013 |
6737 |
384.64 |
Mar 11 2013 |
6737 |
384.64 |
Mar 04 2013 |
6737 |
384.64 |
Feb 25 2013 |
6737 |
384.64 |
Feb 18 2013 |
6745 |
384.64 |
Feb 11 2013 |
6753 |
384.64 |
Feb 04 2013 |
6721 |
384.64 |
Jan 28 2013 |
6755 |
384.64 |
Jan 21 2013 |
6768 |
384.64 |
Jan 14 2013 |
6838 |
384.64 |
Jan 07 2013 |
6817 |
384.64 |
Dec 31 2012 |
6830 |
384.64 |
Dec 24 2012 |
6824 |
384.64 |
Dec 17 2012 |
6842 |
384.64 |
Dec 10 2012 |
6781 |
384.64 |
Dec 03 2012 |
6886 |
384.8 |
Nov 26 2012 |
6806 |
384.8 |
Nov 19 2012 |
6871 |
384.8 |
Nov 12 2012 |
7273 |
390.07 |
Nov 05 2012 |
7246 |
390.07 |
Oct 29 2012 |
7338 |
390.24 |
Oct 22 2012 |
12627 |
450.45 |
Oct 15 2012 |
12544 |
451.27 |
Oct 02 2012 |
6713 |
383.08 |
Sep 26 2012 |
6775 |
383.08 |
Sep 20 2012 |
6734 |
383.08 |
Sep 13 2012 |
6687 |
383.08 |
Jan 19 2012 |
6036 |
383.08 |
Dec 29 2011 |
5979 |
383.08 |
Dec 13 2011 |
5902 |
383.08 |
Dec 09 2011 |
5906 |
383.08 |
Dec 01 2011 |
5880 |
383.08 |
Nov 25 2011 |
5961 |
383.08 |
Nov 17 2011 |
5910 |
383.08 |
Nov 10 2011 |
5976 |
383.08 |
Nov 04 2011 |
5946 |
383.08 |
Oct 28 2011 |
5933 |
383.08 |
Oct 21 2011 |
5962 |
383.08 |