| Nov 10 2014 |
2148 |
290.16 |
| Nov 03 2014 |
2086 |
290.16 |
| Oct 27 2014 |
2114 |
290.16 |
| Oct 20 2014 |
2159 |
290.16 |
| Oct 13 2014 |
3349 |
324.34 |
| Oct 06 2014 |
3369 |
324.34 |
| Sep 29 2014 |
3393 |
324.34 |
| Sep 22 2014 |
3396 |
324.34 |
| Sep 15 2014 |
3373 |
324.34 |
| Sep 08 2014 |
3419 |
324.34 |
| Sep 01 2014 |
3432 |
324.34 |
| Aug 25 2014 |
3437 |
324.34 |
| Aug 18 2014 |
3439 |
324.34 |
| Aug 11 2014 |
3439 |
324.34 |
| Aug 04 2014 |
3439 |
324.34 |
| Jul 28 2014 |
3439 |
324.34 |
| Jul 21 2014 |
3444 |
324.34 |
| Jul 14 2014 |
3444 |
324.34 |
| Jul 07 2014 |
3444 |
324.34 |
| Jun 30 2014 |
3444 |
324.34 |
| Jun 23 2014 |
3443 |
324.34 |
| Jun 16 2014 |
3443 |
324.34 |
| Jun 09 2014 |
3443 |
324.34 |
| Jun 02 2014 |
3443 |
324.34 |
| May 26 2014 |
3443 |
324.34 |
| May 19 2014 |
3443 |
324.34 |
| May 12 2014 |
3443 |
324.34 |
| May 05 2014 |
3443 |
324.34 |
| Apr 28 2014 |
3443 |
324.34 |
| Apr 21 2014 |
3443 |
324.34 |
| Apr 14 2014 |
3449 |
324.34 |
| Apr 07 2014 |
3449 |
324.34 |
| Mar 31 2014 |
3449 |
324.34 |
| Mar 24 2014 |
3449 |
324.34 |
| Mar 17 2014 |
3449 |
324.34 |
| Mar 10 2014 |
3449 |
324.34 |
| Mar 03 2014 |
3449 |
324.34 |
| Feb 24 2014 |
3447 |
324.34 |
| Feb 17 2014 |
3448 |
324.34 |
| Feb 10 2014 |
3446 |
324.34 |
| Feb 03 2014 |
3439 |
324.34 |
| Jan 27 2014 |
3476 |
324.34 |
| Jan 20 2014 |
3447 |
324.34 |
| Jan 13 2014 |
3361 |
324.34 |
| Jan 06 2014 |
3332 |
324.34 |
| Dec 30 2013 |
3374 |
324.34 |
| Dec 23 2013 |
3226 |
324.34 |
| Dec 16 2013 |
3192 |
324.34 |
| Dec 09 2013 |
3186 |
324.34 |
| Dec 02 2013 |
3226 |
324.34 |
| Nov 25 2013 |
3712 |
333.95 |
| Nov 18 2013 |
6640 |
380.7 |
| Nov 11 2013 |
5229 |
360.86 |
| Nov 04 2013 |
6532 |
380.15 |
| Oct 28 2013 |
6530 |
380.15 |
| Oct 21 2013 |
6383 |
380.15 |
| Oct 14 2013 |
6211 |
378.14 |
| Oct 07 2013 |
6250 |
378.14 |
| Sep 30 2013 |
6241 |
378.14 |
| Sep 23 2013 |
6191 |
378.14 |
| Sep 16 2013 |
6242 |
378.14 |
| Sep 09 2013 |
6248 |
378.14 |
| Sep 02 2013 |
6296 |
378.14 |
| Aug 26 2013 |
6274 |
378.14 |
| Aug 19 2013 |
6286 |
378.14 |
| Aug 12 2013 |
6286 |
378.14 |
| Aug 05 2013 |
6287 |
378.14 |
| Jul 29 2013 |
6288 |
378.14 |
| Jul 22 2013 |
6308 |
378.14 |
| Jul 15 2013 |
6308 |
378.14 |
| Jul 08 2013 |
6308 |
378.14 |
| Jul 01 2013 |
6308 |
378.14 |
| Jun 24 2013 |
6308 |
378.14 |
| Jun 17 2013 |
6308 |
378.14 |
| Jun 10 2013 |
6308 |
378.14 |
| Jun 03 2013 |
6308 |
378.14 |
| May 27 2013 |
6308 |
378.14 |
| May 20 2013 |
6308 |
378.14 |
| May 13 2013 |
6308 |
378.14 |
| May 06 2013 |
6308 |
378.14 |
| Apr 29 2013 |
6308 |
378.14 |
| Apr 22 2013 |
6298 |
378.14 |
| Apr 15 2013 |
6306 |
378.14 |
| Apr 08 2013 |
6306 |
378.14 |
| Apr 01 2013 |
6306 |
378.14 |
| Mar 25 2013 |
6304 |
378.14 |
| Mar 18 2013 |
6304 |
378.14 |
| Mar 11 2013 |
6304 |
378.14 |
| Mar 04 2013 |
6304 |
378.14 |
| Feb 25 2013 |
6304 |
378.14 |
| Feb 18 2013 |
6311 |
378.14 |
| Feb 11 2013 |
6319 |
378.14 |
| Feb 04 2013 |
6289 |
378.14 |
| Jan 28 2013 |
6321 |
378.14 |
| Jan 21 2013 |
6339 |
378.14 |
| Jan 14 2013 |
6406 |
378.14 |
| Jan 07 2013 |
6383 |
378.14 |
| Dec 31 2012 |
6390 |
378.14 |
| Dec 24 2012 |
6386 |
378.14 |
| Dec 17 2012 |
6413 |
378.14 |
| Dec 10 2012 |
6362 |
378.14 |
| Dec 03 2012 |
6934 |
385.41 |
| Nov 26 2012 |
6858 |
385.41 |
| Nov 19 2012 |
9571 |
419.33 |
| Nov 12 2012 |
9621 |
419.33 |
| Nov 05 2012 |
9581 |
419.33 |
| Oct 29 2012 |
9664 |
419.33 |
| Oct 22 2012 |
12171 |
445.92 |
| Oct 15 2012 |
9921 |
423.07 |
| Oct 02 2012 |
4988 |
354.51 |
| Sep 26 2012 |
5033 |
354.51 |
| Sep 20 2012 |
4982 |
354.51 |
| Sep 13 2012 |
4942 |
354.51 |
| Jan 19 2012 |
4442 |
354.51 |
| Dec 29 2011 |
4372 |
354.51 |
| Dec 13 2011 |
4312 |
354.51 |
| Dec 09 2011 |
4327 |
354.51 |
| Dec 01 2011 |
4317 |
354.51 |
| Nov 25 2011 |
4349 |
354.51 |
| Nov 17 2011 |
4306 |
354.51 |
| Nov 10 2011 |
4359 |
354.51 |
| Nov 04 2011 |
4334 |
354.51 |
| Oct 28 2011 |
4327 |
354.51 |
| Oct 21 2011 |
4355 |
354.51 |
