| Sep 23 2013 |
4693 |
353.03 |
| Sep 16 2013 |
4707 |
353.03 |
| Sep 09 2013 |
4695 |
353.03 |
| Sep 02 2013 |
5344 |
363.09 |
| Aug 26 2013 |
5321 |
363.09 |
| Aug 19 2013 |
5333 |
363.09 |
| Aug 12 2013 |
5333 |
363.09 |
| Aug 05 2013 |
5334 |
363.09 |
| Jul 29 2013 |
5334 |
363.09 |
| Jul 22 2013 |
5351 |
363.09 |
| Jul 15 2013 |
5351 |
363.09 |
| Jul 08 2013 |
5350 |
363.09 |
| Jul 01 2013 |
5350 |
363.09 |
| Jun 24 2013 |
5350 |
363.09 |
| Jun 17 2013 |
5350 |
363.09 |
| Jun 10 2013 |
5350 |
363.09 |
| Jun 03 2013 |
5350 |
363.09 |
| May 27 2013 |
5350 |
363.09 |
| May 20 2013 |
5350 |
363.09 |
| May 13 2013 |
5350 |
363.09 |
| May 06 2013 |
5350 |
363.09 |
| Apr 29 2013 |
5350 |
363.09 |
| Apr 22 2013 |
5342 |
363.09 |
| Apr 15 2013 |
5350 |
363.09 |
| Apr 08 2013 |
5350 |
363.09 |
| Apr 01 2013 |
5350 |
363.09 |
| Mar 25 2013 |
5351 |
363.09 |
| Mar 18 2013 |
5351 |
363.09 |
| Mar 11 2013 |
5351 |
363.09 |
| Mar 04 2013 |
5351 |
363.09 |
| Feb 25 2013 |
5351 |
363.09 |
| Feb 18 2013 |
5358 |
363.09 |
| Feb 11 2013 |
5366 |
363.09 |
| Feb 04 2013 |
5343 |
363.09 |
| Jan 28 2013 |
5375 |
363.09 |
| Jan 21 2013 |
5386 |
363.09 |
| Jan 14 2013 |
5447 |
363.09 |
| Jan 07 2013 |
5420 |
363.09 |
| Dec 31 2012 |
5432 |
363.09 |
| Dec 24 2012 |
5431 |
363.09 |
| Dec 17 2012 |
5432 |
363.09 |
| Dec 10 2012 |
5399 |
363.09 |
| Dec 03 2012 |
5453 |
363.09 |
| Nov 26 2012 |
5366 |
363.09 |
| Nov 19 2012 |
5423 |
363.09 |
| Nov 12 2012 |
5413 |
363.09 |
| Nov 05 2012 |
5435 |
363.09 |
| Oct 29 2012 |
5497 |
363.09 |
| Oct 22 2012 |
5527 |
363.09 |
| Oct 15 2012 |
5491 |
363.09 |
| Oct 02 2012 |
5494 |
363.09 |
| Sep 26 2012 |
6125 |
373.16 |
| Sep 20 2012 |
6077 |
373.16 |
| Sep 13 2012 |
6024 |
373.16 |
| Sep 30 2011 |
4398 |
358.77 |
| Sep 27 2011 |
4315 |
358.77 |
| Sep 23 2011 |
6059 |
392 |
| Sep 16 2011 |
5888 |
392.03 |
| Sep 09 2011 |
5495 |
386.95 |
| Jan 13 2011 |
5458 |
387.08 |
| Dec 28 2010 |
5655 |
387.08 |
| Dec 14 2010 |
5644 |
387.09 |
| Dec 03 2010 |
5163 |
377.53 |
| Nov 26 2010 |
5169 |
377.73 |
| Nov 19 2010 |
5141 |
377.92 |
| Nov 12 2010 |
5078 |
378.11 |
| Nov 04 2010 |
5002 |
378.32 |
| Oct 28 2010 |
4825 |
378.5 |
| Oct 22 2010 |
4758 |
378.64 |
| Oct 14 2010 |
4672 |
378.83 |
| Oct 05 2010 |
5231 |
396.46 |
| Sep 29 2010 |
6758 |
421.18 |
| Sep 24 2010 |
5741 |
407.86 |
| Sep 17 2010 |
5203 |
400.53 |
| Sep 10 2010 |
4924 |
397.1 |
| Aug 15 2010 |
5999 |
433.58 |
| Jan 29 2010 |
4915 |
397.1 |
| Jan 15 2010 |
4880 |
397.1 |
| Jan 08 2010 |
4769 |
397.1 |
| Dec 18 2009 |
4513 |
397.1 |
| Dec 09 2009 |
3946 |
384.94 |
| Dec 04 2009 |
3872 |
384.94 |
| Nov 27 2009 |
3901 |
384.94 |
| Nov 20 2009 |
3763 |
384.94 |
| Nov 13 2009 |
3569 |
384.94 |
| Nov 06 2009 |
3566 |
384.94 |
| Oct 30 2009 |
4282 |
387.74 |
| Oct 23 2009 |
4079 |
387.74 |
| Oct 16 2009 |
4101 |
387.74 |
| Oct 09 2009 |
4274 |
392.57 |
| Oct 02 2009 |
3891 |
385.74 |
| Sep 25 2009 |
3411 |
376.32 |
| Sep 18 2009 |
3260 |
373.92 |
| Sep 11 2009 |
3162 |
371.28 |
| Jan 30 2009 |
3115 |
371.28 |
| Jan 09 2009 |
2906 |
371.28 |
| Dec 18 2008 |
2736 |
371.28 |
| Dec 12 2008 |
2755 |
371.28 |
| Dec 05 2008 |
2758 |
371.28 |
| Nov 28 2008 |
2704 |
371.28 |
| Nov 21 2008 |
2716 |
371.28 |
| Nov 14 2008 |
2414 |
363 |
| Nov 07 2008 |
2318 |
363 |
| Oct 31 2008 |
2131 |
363 |
| Oct 24 2008 |
2118 |
363 |
| Oct 17 2008 |
1948 |
363 |
| Oct 10 2008 |
1656 |
350.99 |
| Oct 03 2008 |
1471 |
350.99 |
| Sep 26 2008 |
1385 |
350.3 |
| Sep 19 2008 |
1453 |
353.28 |
| Feb 01 2008 |
1445 |
355.12 |
| Dec 12 2007 |
1438 |
355.12 |
| Dec 07 2007 |
1436 |
355.12 |
| Nov 30 2007 |
1394 |
355.12 |
| Nov 23 2007 |
1391 |
355.12 |
| Nov 16 2007 |
1802 |
375.64 |
| Nov 09 2007 |
1790 |
375.64 |
| Nov 02 2007 |
1757 |
375.64 |
| Oct 26 2007 |
1726 |
375.64 |
| Oct 19 2007 |
1709 |
375.64 |
| Oct 12 2007 |
1829 |
383.76 |
| Oct 05 2007 |
2069 |
409.65 |
| Sep 28 2007 |
2383 |
429.93 |
| Sep 21 2007 |
2253 |
429.93 |
| Sep 14 2007 |
2572 |
453.41 |
| Aug 24 2007 |
2518 |
453.41 |
| Dec 14 2006 |
2355 |
453.41 |
| Dec 08 2006 |
2338 |
453.41 |
| Dec 01 2006 |
2278 |
453.41 |
| Nov 24 2006 |
2228 |
453.41 |
| Nov 17 2006 |
1990 |
451.98 |
| Nov 10 2006 |
1934 |
451.98 |
| Nov 03 2006 |
1805 |
451.98 |
| Oct 27 2006 |
1700 |
451.98 |
| Oct 20 2006 |
1537 |
451.98 |
| Oct 13 2006 |
1264 |
451.98 |
| Oct 06 2006 |
1055 |
459 |
| Sep 29 2006 |
687 |
459 |
| Sep 22 2006 |
261 |
459 |
