| Dec 22 2022 |
1672 |
321.71 |
| Dec 15 2022 |
1643 |
321.71 |
| Dec 08 2022 |
1650 |
321.71 |
| Dec 01 2022 |
1655 |
321.71 |
| Nov 24 2022 |
1645 |
321.71 |
| Nov 17 2022 |
1628 |
321.71 |
| Nov 10 2022 |
1630 |
321.71 |
| Nov 03 2022 |
1625 |
321.71 |
| Oct 27 2022 |
1581 |
321.71 |
| Oct 20 2022 |
1602 |
321.71 |
| Oct 13 2022 |
1594 |
321.71 |
| Oct 06 2022 |
1549 |
321.71 |
| Sep 29 2022 |
1529 |
321.71 |
| Sep 22 2022 |
1536 |
321.71 |
| Sep 15 2022 |
1518 |
321.71 |
| Sep 08 2022 |
1505 |
321.71 |
| Sep 01 2022 |
1502 |
321.71 |
| Aug 25 2022 |
1502 |
321.71 |
| Aug 18 2022 |
1502 |
321.71 |
| Aug 11 2022 |
1494 |
321.71 |
| Aug 04 2022 |
1479 |
321.71 |
| Jul 28 2022 |
1479 |
321.71 |
| Jul 21 2022 |
1479 |
321.71 |
| Jul 14 2022 |
1479 |
321.71 |
| Jul 07 2022 |
1479 |
321.71 |
| Jun 30 2022 |
1479 |
321.71 |
| Jun 23 2022 |
1484 |
321.71 |
| Jun 16 2022 |
1484 |
321.71 |
| Jun 09 2022 |
1484 |
321.71 |
| Jun 02 2022 |
1484 |
321.71 |
| May 26 2022 |
1481 |
321.71 |
| May 19 2022 |
1481 |
321.71 |
| May 12 2022 |
1481 |
321.71 |
| May 05 2022 |
1481 |
321.71 |
| Apr 28 2022 |
1481 |
321.71 |
| Apr 21 2022 |
1481 |
321.71 |
| Apr 14 2022 |
1481 |
321.71 |
| Apr 07 2022 |
1481 |
321.71 |
| Mar 31 2022 |
1481 |
321.71 |
| Mar 24 2022 |
1481 |
321.71 |
| Mar 17 2022 |
1482 |
321.71 |
| Mar 10 2022 |
1482 |
321.71 |
| Mar 03 2022 |
1482 |
321.71 |
| Feb 24 2022 |
1457 |
321.71 |
| Feb 17 2022 |
1462 |
321.71 |
| Feb 10 2022 |
1460 |
321.71 |
| Feb 03 2022 |
1457 |
321.71 |
| Jan 27 2022 |
1468 |
321.71 |
| Jan 20 2022 |
1418 |
321.71 |
| Jan 13 2022 |
1413 |
321.71 |
| Jan 06 2022 |
1602 |
321.71 |
| Dec 30 2021 |
1609 |
321.71 |
| Dec 23 2021 |
1598 |
321.71 |
| Dec 16 2021 |
1609 |
321.71 |
| Dec 09 2021 |
1651 |
321.71 |
| Dec 02 2021 |
1693 |
321.71 |
| Nov 25 2021 |
1707 |
321.71 |
| Nov 18 2021 |
1723 |
321.71 |
| Nov 11 2021 |
1721 |
321.71 |
| Nov 04 2021 |
1730 |
321.71 |
| Oct 28 2021 |
1666 |
321.71 |
| Oct 21 2021 |
1722 |
321.71 |
| Oct 14 2021 |
2662 |
361.88 |
| Oct 07 2021 |
5909 |
420.11 |
| Sep 30 2021 |
5413 |
404.61 |
| Sep 23 2021 |
3413 |
347.77 |
| Sep 16 2021 |
3489 |
347.77 |
| Sep 09 2021 |
3522 |
347.77 |
| Sep 02 2021 |
3567 |
347.77 |
| Aug 26 2021 |
3570 |
347.77 |
| Aug 19 2021 |
3578 |
347.77 |
| Aug 12 2021 |
3586 |
347.77 |
| Aug 05 2021 |
3596 |
347.77 |
| Jul 29 2021 |
3600 |
347.77 |
| Jun 03 2021 |
4488 |
347.77 |
| Oct 16 2020 |
6444 |
384.13 |
| Oct 09 2020 |
11508 |
453.56 |
| Oct 02 2020 |
9135 |
416.57 |
| Sep 25 2020 |
7200 |
385.93 |
| Sep 18 2020 |
7376 |
385.93 |
| Sep 11 2020 |
7458 |
385.93 |
| Sep 04 2020 |
7561 |
385.93 |
| Aug 28 2020 |
7623 |
385.93 |
| Aug 21 2020 |
7661 |
385.93 |
| Aug 14 2020 |
7671 |
385.93 |
| Aug 07 2020 |
7745 |
385.93 |
| Jul 31 2020 |
7775 |
385.93 |
| Jul 24 2020 |
7775 |
385.93 |
| Jul 17 2020 |
7788 |
385.93 |
| Jul 10 2020 |
7814 |
385.93 |
| Jul 03 2020 |
7841 |
385.93 |
| Jun 26 2020 |
7841 |
385.93 |
| Jun 19 2020 |
7841 |
385.93 |
| Jun 12 2020 |
7847 |
385.93 |
| Jun 05 2020 |
7860 |
385.93 |
| May 29 2020 |
7870 |
385.93 |
| May 22 2020 |
7891 |
385.93 |
| May 15 2020 |
7891 |
385.93 |
| May 08 2020 |
7894 |
385.93 |
| May 01 2020 |
7894 |
385.93 |
| Apr 24 2020 |
7922 |
385.93 |
| Apr 17 2020 |
7922 |
385.93 |
| Apr 10 2020 |
7922 |
385.93 |
| Apr 03 2020 |
7922 |
385.93 |
| Mar 27 2020 |
7922 |
385.93 |
| Mar 20 2020 |
7929 |
385.93 |
| Mar 13 2020 |
7929 |
385.93 |
| Mar 06 2020 |
7929 |
385.93 |
| Feb 28 2020 |
7927 |
385.93 |
| Feb 21 2020 |
7962 |
385.93 |
| Feb 14 2020 |
7967 |
385.93 |
| Feb 07 2020 |
7975 |
385.93 |
| Jan 31 2020 |
7992 |
385.93 |
| Jan 24 2020 |
7690 |
385.93 |
| Jan 17 2020 |
7713 |
385.93 |
| Jan 10 2020 |
8184 |
385.93 |
| Jan 03 2020 |
8137 |
385.93 |
| Dec 27 2019 |
8136 |
385.93 |
| Dec 20 2019 |
8150 |
385.93 |
| Dec 13 2019 |
8175 |
385.93 |
| Dec 06 2019 |
8019 |
385.93 |
| Nov 29 2019 |
8181 |
385.93 |
| Nov 22 2019 |
8215 |
385.93 |
| Nov 15 2019 |
8269 |
385.93 |
| Nov 08 2019 |
8303 |
385.93 |
| Nov 01 2019 |
8300 |
385.93 |
| Oct 25 2019 |
8245 |
385.93 |
| Oct 18 2019 |
8112 |
386.53 |
| Oct 26 2018 |
2295 |
275.87 |
| Oct 19 2018 |
2311 |
275.87 |
| Oct 12 2018 |
2319 |
275.87 |
| Oct 05 2018 |
2269 |
275.87 |
| Sep 28 2018 |
2296 |
275.87 |
| Sep 21 2018 |
2297 |
275.87 |
| Sep 14 2018 |
2267 |
275.87 |
| Sep 07 2018 |
2283 |
275.87 |
| Aug 31 2018 |
2271 |
275.87 |
| Aug 24 2018 |
2268 |
275.87 |
| Aug 17 2018 |
2271 |
275.87 |
| Aug 10 2018 |
2274 |
275.87 |
| Aug 03 2018 |
2279 |
275.87 |
| Jul 27 2018 |
2286 |
275.87 |
| Jul 20 2018 |
2286 |
275.87 |
| Jul 13 2018 |
2284 |
275.87 |
| Jul 06 2018 |
2282 |
275.87 |
| Jun 29 2018 |
2310 |
275.87 |
| Jun 22 2018 |
2310 |
275.87 |
| Jun 15 2018 |
2313 |
275.87 |
| Jun 08 2018 |
2313 |
275.87 |
| Jun 01 2018 |
2314 |
275.87 |
| May 25 2018 |
2327 |
275.87 |
| May 18 2018 |
2328 |
275.87 |
| May 11 2018 |
2335 |
275.87 |
| May 04 2018 |
2359 |
275.87 |
| Apr 27 2018 |
2359 |
275.87 |
| Apr 20 2018 |
2377 |
275.87 |
| Apr 13 2018 |
2375 |
275.87 |
| Apr 06 2018 |
2375 |
275.87 |
| Mar 30 2018 |
2376 |
275.87 |
| Mar 23 2018 |
2376 |
275.87 |
| Mar 16 2018 |
2376 |
275.87 |
| Mar 09 2018 |
2376 |
275.87 |
| Mar 02 2018 |
2376 |
275.87 |
| Feb 23 2018 |
2376 |
275.87 |
| Feb 16 2018 |
2377 |
275.87 |
| Feb 09 2018 |
2376 |
275.87 |
| Feb 02 2018 |
2384 |
275.87 |
| Jan 26 2018 |
2390 |
275.87 |
| Jan 19 2018 |
2401 |
275.87 |
| Jan 12 2018 |
2220 |
275.87 |
| Jan 05 2018 |
2331 |
275.87 |
| Dec 29 2017 |
2332 |
275.87 |
| Dec 22 2017 |
2332 |
275.87 |
| Dec 15 2017 |
2317 |
275.87 |
| Dec 08 2017 |
2406 |
275.87 |
| Dec 01 2017 |
2406 |
275.87 |
| Nov 24 2017 |
2415 |
275.87 |
| Nov 17 2017 |
2382 |
275.87 |
| Nov 10 2017 |
2418 |
275.87 |
| Nov 03 2017 |
2398 |
275.87 |
| Jan 05 2015 |
1180 |
254.57 |
| Dec 29 2014 |
1163 |
254.57 |
| Dec 22 2014 |
1173 |
254.57 |
| Dec 15 2014 |
1120 |
254.57 |
| Dec 08 2014 |
1119 |
254.57 |
| Dec 01 2014 |
1833 |
280.43 |
| Nov 24 2014 |
1871 |
280.43 |
| Nov 17 2014 |
1872 |
280.43 |
| Nov 10 2014 |
1583 |
270.12 |
| Nov 03 2014 |
1530 |
270.12 |
| Oct 27 2014 |
1494 |
268.11 |
| Oct 20 2014 |
1529 |
268.11 |
| Oct 13 2014 |
1452 |
268.11 |
| Oct 06 2014 |
1468 |
268.11 |
| Sep 29 2014 |
1443 |
268.11 |
| Sep 22 2014 |
1470 |
268.11 |
| Sep 15 2014 |
1452 |
268.11 |
| Sep 08 2014 |
1489 |
268.11 |
| Sep 01 2014 |
1494 |
268.11 |
| Aug 25 2014 |
1497 |
268.11 |
| Aug 18 2014 |
1497 |
268.11 |
| Aug 11 2014 |
1497 |
268.11 |
| Aug 04 2014 |
1497 |
268.11 |
| Jul 28 2014 |
1497 |
268.11 |
| Jul 21 2014 |
1500 |
268.11 |
| Jul 14 2014 |
1500 |
268.11 |
| Jul 07 2014 |
1500 |
268.11 |
| Jun 30 2014 |
1500 |
268.11 |
| Jun 23 2014 |
1500 |
268.11 |
| Jun 16 2014 |
1500 |
268.11 |
| Jun 09 2014 |
1500 |
268.11 |
| Jun 02 2014 |
1500 |
268.11 |
| May 26 2014 |
1500 |
268.11 |
| May 19 2014 |
1500 |
268.11 |
| May 12 2014 |
1500 |
268.11 |
| May 05 2014 |
1500 |
268.11 |
| Apr 28 2014 |
1500 |
268.11 |
| Apr 21 2014 |
1500 |
268.11 |
| Apr 14 2014 |
1504 |
268.11 |
| Apr 07 2014 |
1504 |
268.11 |
| Mar 31 2014 |
1504 |
268.11 |
| Mar 24 2014 |
1504 |
268.11 |
| Mar 17 2014 |
1504 |
268.11 |
| Mar 10 2014 |
1504 |
268.11 |
| Mar 03 2014 |
1504 |
268.11 |
| Feb 24 2014 |
1497 |
268.11 |
| Feb 17 2014 |
1497 |
268.11 |
| Feb 10 2014 |
1495 |
268.11 |
| Feb 03 2014 |
1485 |
268.11 |
| Jan 27 2014 |
1508 |
268.11 |
| Jan 20 2014 |
1488 |
268.11 |
| Jan 13 2014 |
1556 |
271.91 |
| Jan 06 2014 |
1740 |
279.34 |
| Dec 30 2013 |
1763 |
279.34 |
| Dec 23 2013 |
1621 |
279.34 |
| Dec 16 2013 |
1364 |
270.3 |
| Dec 09 2013 |
1364 |
270.3 |
| Dec 02 2013 |
1390 |
270.3 |
| Nov 25 2013 |
1394 |
270.3 |
| Nov 18 2013 |
1119 |
257.21 |
| Nov 11 2013 |
1139 |
257.21 |
| Nov 04 2013 |
1209 |
258.99 |
| Oct 28 2013 |
1413 |
267.36 |
| Oct 21 2013 |
1378 |
267.36 |
| Oct 14 2013 |
1415 |
269.51 |
| Oct 07 2013 |
2036 |
290.42 |
| Sep 30 2013 |
2052 |
290.42 |
| Sep 23 2013 |
2330 |
300.3 |
| Sep 16 2013 |
2353 |
300.3 |
| Sep 09 2013 |
2342 |
300.3 |
| Sep 02 2013 |
2368 |
300.3 |
| Aug 26 2013 |
2359 |
300.3 |
| Aug 19 2013 |
2365 |
300.3 |
| Aug 12 2013 |
2365 |
300.3 |
| Aug 05 2013 |
2365 |
300.3 |
| Jul 29 2013 |
2365 |
300.3 |
| Jul 22 2013 |
2371 |
300.3 |
| Jul 15 2013 |
2371 |
300.3 |
| Jul 08 2013 |
2370 |
300.3 |
| Jul 01 2013 |
2370 |
300.3 |
| Jun 24 2013 |
2370 |
300.3 |
| Jun 17 2013 |
2370 |
300.3 |
| Jun 10 2013 |
2370 |
300.3 |
| Jun 03 2013 |
2370 |
300.3 |
| May 27 2013 |
2370 |
300.3 |
| May 20 2013 |
2370 |
300.3 |
| May 13 2013 |
2370 |
300.3 |
| May 06 2013 |
2370 |
300.3 |
| Apr 29 2013 |
2370 |
300.3 |
| Apr 22 2013 |
2370 |
300.3 |
| Apr 15 2013 |
2374 |
300.3 |
| Apr 08 2013 |
2374 |
300.3 |
| Apr 01 2013 |
2374 |
300.3 |
| Mar 25 2013 |
2374 |
300.3 |
| Mar 18 2013 |
2374 |
300.3 |
| Mar 11 2013 |
2374 |
300.3 |
| Mar 04 2013 |
2374 |
300.3 |
| Feb 25 2013 |
2374 |
300.3 |
| Feb 18 2013 |
2379 |
300.3 |
| Feb 11 2013 |
2387 |
300.3 |
| Feb 04 2013 |
2377 |
300.3 |
| Jan 28 2013 |
2395 |
300.3 |
| Jan 21 2013 |
2397 |
300.3 |
| Jan 14 2013 |
2425 |
300.3 |
| Jan 07 2013 |
2404 |
300.3 |
| Dec 31 2012 |
2404 |
300.3 |
| Dec 24 2012 |
2415 |
300.3 |
| Dec 17 2012 |
2434 |
300.3 |
| Dec 10 2012 |
2421 |
300.3 |
| Dec 03 2012 |
2504 |
301.56 |
| Nov 26 2012 |
2423 |
301.56 |
| Nov 19 2012 |
2006 |
287.8 |
| Nov 12 2012 |
1926 |
284.22 |
| Nov 05 2012 |
1945 |
284.22 |
| Oct 29 2012 |
1971 |
284.22 |
| Oct 22 2012 |
1744 |
276.71 |
| Oct 15 2012 |
1758 |
276.71 |
| Oct 02 2012 |
3259 |
319.53 |
| Sep 26 2012 |
3320 |
319.53 |
| Sep 20 2012 |
4857 |
352.45 |
| Sep 13 2012 |
4834 |
352.45 |
| Jan 19 2012 |
4297 |
352.12 |
| Dec 29 2011 |
4231 |
352.14 |
| Dec 13 2011 |
4179 |
352.15 |
| Dec 09 2011 |
4180 |
352.15 |
| Dec 01 2011 |
4168 |
352.15 |
| Nov 25 2011 |
3611 |
339.46 |
| Nov 17 2011 |
3572 |
339.48 |
| Nov 10 2011 |
3611 |
339.49 |
| Nov 04 2011 |
6818 |
396.29 |
| Oct 28 2011 |
6775 |
396.29 |
| Oct 21 2011 |
6818 |
396.29 |
