| Nov 11 2021 |
2879 |
372.03 |
| Nov 04 2021 |
2802 |
369.39 |
| Oct 28 2021 |
2772 |
369.39 |
| Oct 21 2021 |
4161 |
372.1 |
| Oct 14 2021 |
4211 |
372.1 |
| Oct 07 2021 |
4127 |
372.1 |
| Sep 30 2021 |
4317 |
376.09 |
| Sep 23 2021 |
4396 |
376.09 |
| Sep 16 2021 |
4477 |
376.09 |
| Sep 09 2021 |
4296 |
369.02 |
| Sep 02 2021 |
4340 |
369.02 |
| Aug 26 2021 |
4338 |
369.02 |
| Aug 19 2021 |
4345 |
369.02 |
| Aug 12 2021 |
4355 |
369.02 |
| Aug 05 2021 |
4363 |
369.02 |
| Jul 29 2021 |
4368 |
369.02 |
| Jun 03 2021 |
3990 |
369.02 |
| Nov 13 2020 |
4582 |
372.03 |
| Nov 06 2020 |
4776 |
369.39 |
| Oct 30 2020 |
5078 |
369.39 |
| Oct 23 2020 |
5555 |
372.1 |
| Oct 16 2020 |
5788 |
372.1 |
| Oct 09 2020 |
6020 |
372.1 |
| Oct 02 2020 |
6419 |
376.09 |
| Sep 25 2020 |
6552 |
376.09 |
| Sep 18 2020 |
6715 |
376.09 |
| Sep 11 2020 |
6354 |
369.02 |
| Sep 04 2020 |
6428 |
369.02 |
| Aug 28 2020 |
6464 |
369.02 |
| Aug 21 2020 |
6498 |
369.02 |
| Aug 14 2020 |
6502 |
369.02 |
| Aug 07 2020 |
6565 |
369.02 |
| Jul 31 2020 |
6593 |
369.02 |
| Jul 24 2020 |
6593 |
369.02 |
| Jul 17 2020 |
6608 |
369.02 |
| Jul 10 2020 |
6629 |
369.02 |
| Jul 03 2020 |
6653 |
369.02 |
| Jun 26 2020 |
6653 |
369.02 |
| Jun 19 2020 |
6653 |
369.02 |
| Jun 12 2020 |
6654 |
369.02 |
| Jun 05 2020 |
6662 |
369.02 |
| May 29 2020 |
6675 |
369.02 |
| May 22 2020 |
6686 |
369.02 |
| May 15 2020 |
6686 |
369.02 |
| May 08 2020 |
6687 |
369.02 |
| May 01 2020 |
6693 |
369.02 |
| Apr 24 2020 |
6715 |
369.02 |
| Apr 17 2020 |
6715 |
369.02 |
| Apr 10 2020 |
6715 |
369.02 |
| Apr 03 2020 |
6715 |
369.02 |
| Mar 27 2020 |
6715 |
369.02 |
| Mar 20 2020 |
6720 |
369.02 |
| Mar 13 2020 |
6720 |
369.02 |
| Mar 06 2020 |
6720 |
369.02 |
| Feb 28 2020 |
6721 |
369.02 |
| Feb 21 2020 |
6748 |
369.02 |
| Feb 14 2020 |
6753 |
369.02 |
| Feb 07 2020 |
6763 |
369.02 |
| Jan 31 2020 |
6782 |
369.02 |
| Jan 24 2020 |
6509 |
369.02 |
| Jan 17 2020 |
6530 |
369.02 |
| Jan 10 2020 |
6954 |
369.02 |
| Jan 03 2020 |
6923 |
369.02 |
| Dec 27 2019 |
6936 |
369.02 |
| Dec 20 2019 |
6943 |
369.02 |
| Dec 13 2019 |
6966 |
369.02 |
| Dec 06 2019 |
6784 |
369.02 |
| Nov 29 2019 |
6919 |
369.02 |
| Nov 22 2019 |
6949 |
369.02 |
| Nov 15 2019 |
7376 |
374.52 |
| Nov 08 2019 |
7436 |
374.52 |
| Nov 01 2019 |
7411 |
374.37 |
| Oct 25 2019 |
7358 |
374.37 |
| Oct 18 2019 |
7196 |
374.37 |
| Oct 11 2019 |
7278 |
374.37 |
| Oct 04 2019 |
6091 |
356.69 |
| Sep 27 2019 |
6099 |
356.69 |
| Sep 20 2019 |
6013 |
356.69 |
| Oct 07 2013 |
16265 |
491.26 |
| Sep 30 2013 |
16248 |
491.26 |
| Sep 23 2013 |
16208 |
491.26 |
| Sep 16 2013 |
16125 |
491.26 |
| Sep 09 2013 |
16091 |
491.26 |
| Sep 02 2013 |
16203 |
491.26 |
| Aug 26 2013 |
16171 |
491.26 |
| Aug 19 2013 |
16189 |
491.26 |
| Aug 12 2013 |
16189 |
491.26 |
| Aug 05 2013 |
16191 |
491.26 |
| Jul 29 2013 |
16192 |
491.26 |
| Jul 22 2013 |
16235 |
491.26 |
| Jul 15 2013 |
16235 |
491.26 |
| Jul 08 2013 |
16235 |
491.26 |
| Jul 01 2013 |
16235 |
491.26 |
| Jun 24 2013 |
16236 |
491.26 |
| Jun 17 2013 |
16236 |
491.26 |
| Jun 10 2013 |
16236 |
491.26 |
| Jun 03 2013 |
16236 |
491.26 |
| May 27 2013 |
16236 |
491.26 |
| May 20 2013 |
16236 |
491.26 |
| May 13 2013 |
16236 |
491.26 |
| May 06 2013 |
16236 |
491.26 |
| Apr 29 2013 |
16236 |
491.26 |
| Apr 22 2013 |
16196 |
491.26 |
| Apr 15 2013 |
16203 |
491.26 |
| Apr 08 2013 |
16203 |
491.26 |
| Apr 01 2013 |
16203 |
491.26 |
| Mar 25 2013 |
16196 |
491.26 |
| Mar 18 2013 |
16196 |
491.26 |
| Mar 11 2013 |
16196 |
491.26 |
| Mar 04 2013 |
16196 |
491.26 |
| Feb 25 2013 |
16196 |
491.26 |
| Feb 18 2013 |
16203 |
491.26 |
| Feb 11 2013 |
16212 |
491.26 |
| Feb 04 2013 |
16176 |
491.26 |
| Jan 28 2013 |
16222 |
491.26 |
| Jan 21 2013 |
16250 |
491.26 |
| Jan 14 2013 |
16339 |
491.26 |
| Jan 07 2013 |
16295 |
491.26 |
| Dec 31 2012 |
16296 |
491.26 |
| Dec 24 2012 |
16297 |
491.26 |
| Dec 17 2012 |
16287 |
491.26 |
| Dec 10 2012 |
16119 |
491.26 |
| Dec 03 2012 |
16312 |
491.26 |
| Nov 26 2012 |
16209 |
491.26 |
| Nov 19 2012 |
16258 |
491.26 |
| Nov 12 2012 |
16361 |
491.26 |
| Nov 05 2012 |
16369 |
491.26 |
| Oct 29 2012 |
16508 |
491.26 |
| Oct 15 2012 |
17106 |
500.09 |
| Oct 02 2012 |
16572 |
500.09 |
| Sep 26 2012 |
16547 |
500.09 |
| Sep 20 2012 |
16390 |
500.09 |
| Sep 13 2012 |
16154 |
500.09 |
| Jan 19 2012 |
5613 |
375.94 |
| Dec 29 2011 |
5536 |
375.94 |
| Dec 13 2011 |
5452 |
375.94 |
| Dec 09 2011 |
5465 |
375.94 |
| Dec 01 2011 |
5461 |
375.94 |
| Nov 25 2011 |
5536 |
375.94 |
| Nov 17 2011 |
5494 |
375.94 |
| Nov 10 2011 |
5540 |
375.94 |
| Nov 04 2011 |
5516 |
375.94 |
| Oct 28 2011 |
5495 |
375.94 |
| Oct 21 2011 |
5530 |
375.94 |
