| Sep 06 2019 |
22564 |
550.97 |
| Aug 30 2019 |
22634 |
550.97 |
| Aug 23 2019 |
22659 |
550.97 |
| Aug 16 2019 |
22457 |
550.97 |
| Aug 09 2019 |
22457 |
550.97 |
| Aug 02 2019 |
22469 |
550.97 |
| Jul 26 2019 |
22483 |
550.97 |
| Jul 19 2019 |
22498 |
550.97 |
| Jul 12 2019 |
22542 |
550.97 |
| Jul 05 2019 |
22557 |
550.97 |
| Jun 28 2019 |
22611 |
550.97 |
| Jun 21 2019 |
22641 |
550.97 |
| Jun 14 2019 |
22639 |
550.97 |
| Jun 07 2019 |
22616 |
550.97 |
| May 31 2019 |
22651 |
550.97 |
| May 24 2019 |
22658 |
550.97 |
| May 17 2019 |
22696 |
550.97 |
| May 10 2019 |
22685 |
550.97 |
| May 03 2019 |
22705 |
550.97 |
| Apr 26 2019 |
22701 |
550.97 |
| Apr 19 2019 |
22698 |
550.97 |
| Apr 12 2019 |
22705 |
550.97 |
| Apr 05 2019 |
22705 |
550.97 |
| Mar 29 2019 |
22706 |
550.97 |
| Mar 22 2019 |
22693 |
550.97 |
| Mar 15 2019 |
22701 |
550.97 |
| Mar 08 2019 |
22620 |
550.97 |
| Mar 01 2019 |
22625 |
550.97 |
| Feb 22 2019 |
22619 |
550.97 |
| Feb 15 2019 |
22619 |
550.97 |
| Feb 08 2019 |
22584 |
550.97 |
| Feb 01 2019 |
22611 |
550.97 |
| Jan 25 2019 |
22626 |
550.97 |
| Jan 18 2019 |
22116 |
550.97 |
| Jan 11 2019 |
22822 |
550.97 |
| Jan 04 2019 |
22964 |
550.97 |
| Dec 28 2018 |
22898 |
550.97 |
| Dec 21 2018 |
22738 |
550.97 |
| Dec 14 2018 |
22882 |
550.97 |
| Dec 07 2018 |
23142 |
550.97 |
| Nov 30 2018 |
23438 |
550.97 |
| Nov 23 2018 |
23695 |
550.97 |
| Nov 16 2018 |
24165 |
550.97 |
| Nov 09 2018 |
24319 |
550.97 |
| Nov 02 2018 |
21587 |
517.94 |
| Oct 26 2018 |
21357 |
517.94 |
| Oct 19 2018 |
21482 |
517.94 |
| Oct 12 2018 |
21764 |
522.32 |
| Oct 05 2018 |
20655 |
513.6 |
| Sep 28 2018 |
21922 |
526.28 |
| Sep 21 2018 |
21925 |
526.28 |
| Sep 14 2018 |
21655 |
526.28 |
| Sep 07 2018 |
20931 |
520.11 |
| Aug 31 2018 |
20738 |
520.11 |
| Aug 24 2018 |
20653 |
520.11 |
| Aug 17 2018 |
20640 |
520.11 |
| Aug 10 2018 |
20654 |
520.11 |
| Aug 03 2018 |
20684 |
520.11 |
| Jul 27 2018 |
20699 |
520.11 |
| Jul 20 2018 |
20722 |
520.11 |
| Jul 13 2018 |
20726 |
520.11 |
| Jul 06 2018 |
20686 |
520.11 |
| Jun 29 2018 |
20750 |
520.11 |
| Jun 22 2018 |
20750 |
520.11 |
| Jun 15 2018 |
20771 |
520.11 |
| Jun 08 2018 |
20806 |
520.11 |
| Jun 01 2018 |
20790 |
520.11 |
| May 25 2018 |
20813 |
520.11 |
| May 18 2018 |
20769 |
520.11 |
| May 11 2018 |
20798 |
520.11 |
| May 04 2018 |
20898 |
520.11 |
| Apr 27 2018 |
20888 |
520.11 |
| Apr 20 2018 |
20946 |
520.11 |
| Apr 13 2018 |
20938 |
520.11 |
| Apr 06 2018 |
20938 |
520.11 |
| Mar 30 2018 |
20940 |
520.11 |
| Mar 23 2018 |
20940 |
520.11 |
| Mar 16 2018 |
20923 |
520.11 |
| Mar 09 2018 |
20923 |
520.11 |
| Mar 02 2018 |
20931 |
520.11 |
| Feb 23 2018 |
20924 |
520.11 |
| Feb 16 2018 |
20942 |
520.11 |
| Feb 09 2018 |
20934 |
520.11 |
| Feb 02 2018 |
20953 |
520.11 |
| Jan 26 2018 |
20986 |
520.11 |
| Jan 19 2018 |
20915 |
520.11 |
| Jan 12 2018 |
20481 |
520.11 |
| Jan 05 2018 |
20697 |
520.11 |
| Dec 29 2017 |
20756 |
520.11 |
| Dec 22 2017 |
20741 |
520.11 |
| Dec 15 2017 |
20741 |
520.11 |
| Dec 08 2017 |
21123 |
520.11 |
| Dec 01 2017 |
21342 |
520.11 |
| Nov 24 2017 |
21379 |
520.11 |
| Nov 17 2017 |
21609 |
520.11 |
| Nov 10 2017 |
22193 |
520.11 |
| Nov 03 2017 |
23454 |
531.84 |
| Oct 27 2017 |
23502 |
531.84 |
| Oct 20 2017 |
23496 |
532.22 |
| Oct 13 2017 |
27323 |
576.98 |
| Sep 29 2017 |
23506 |
538.47 |
| Sep 22 2017 |
23400 |
538.47 |
| Sep 15 2017 |
23341 |
538.47 |
| Sep 08 2017 |
23092 |
538.47 |
| Sep 01 2017 |
23111 |
538.47 |
| Aug 25 2017 |
23113 |
538.47 |
| Aug 18 2017 |
23142 |
538.47 |
| Aug 11 2017 |
23022 |
538.47 |
| Aug 04 2017 |
23053 |
538.47 |
| Jul 28 2017 |
23049 |
538.47 |
| Jul 21 2017 |
23071 |
538.47 |
| Jul 14 2017 |
23076 |
538.47 |
| Jul 07 2017 |
23069 |
538.47 |
| Jun 30 2017 |
23079 |
538.47 |
| Jun 23 2017 |
23078 |
538.47 |
| Jun 16 2017 |
23071 |
538.47 |
| Jun 09 2017 |
23039 |
538.47 |
| Jun 02 2017 |
23045 |
538.47 |
| May 26 2017 |
22855 |
538.47 |
| May 19 2017 |
22890 |
538.47 |
| May 12 2017 |
22827 |
538.47 |
| May 05 2017 |
22745 |
538.47 |
| Apr 28 2017 |
22713 |
538.47 |
| Apr 21 2017 |
22678 |
538.47 |
| Apr 14 2017 |
22712 |
538.47 |
| Apr 07 2017 |
22713 |
538.47 |
| Mar 31 2017 |
22712 |
538.47 |
| Mar 24 2017 |
22714 |
538.47 |
| Mar 17 2017 |
22708 |
538.47 |
| Mar 10 2017 |
22732 |
538.47 |
| Mar 03 2017 |
22732 |
538.47 |
| Feb 24 2017 |
22735 |
538.47 |
| Feb 17 2017 |
22753 |
538.47 |
| Feb 10 2017 |
22776 |
538.47 |
| Feb 03 2017 |
22774 |
538.47 |
| Jan 27 2017 |
22754 |
538.47 |
| Jan 20 2017 |
22766 |
538.47 |
| Jan 13 2017 |
22795 |
538.47 |
| Jan 06 2017 |
23088 |
538.47 |
| Dec 30 2016 |
23186 |
538.47 |
| Dec 23 2016 |
23185 |
538.47 |
| Dec 16 2016 |
23235 |
538.47 |
| Dec 09 2016 |
23400 |
538.47 |
| Dec 02 2016 |
21792 |
516.56 |
| Nov 25 2016 |
21666 |
516.56 |
| Nov 18 2016 |
22354 |
520.2 |
| Nov 11 2016 |
22351 |
517.1 |
| Nov 04 2016 |
22627 |
518.71 |
| Oct 28 2016 |
22632 |
518.71 |
| Oct 21 2016 |
22731 |
518.71 |
| Oct 14 2016 |
22043 |
512.26 |
| Oct 07 2016 |
21892 |
512.26 |
| Sep 30 2016 |
21823 |
512.26 |
| Sep 23 2016 |
20856 |
507.21 |
| Sep 16 2016 |
20499 |
507.21 |
| Sep 09 2016 |
20268 |
507.21 |
| Sep 02 2016 |
20195 |
507.21 |
| Aug 26 2016 |
20227 |
507.21 |
| Aug 19 2016 |
19829 |
507.21 |
| Aug 12 2016 |
19816 |
507.21 |
| Aug 05 2016 |
19835 |
507.21 |
| Jul 29 2016 |
19837 |
507.21 |
| Jul 22 2016 |
19815 |
507.21 |
| Jun 28 2016 |
19817 |
507.21 |
| Jun 21 2016 |
19878 |
507.21 |
| Jun 14 2016 |
19878 |
507.21 |
| Jun 07 2016 |
19879 |
507.21 |
| May 31 2016 |
19888 |
507.21 |
| May 24 2016 |
19888 |
507.21 |
| May 17 2016 |
19870 |
507.21 |
| May 10 2016 |
19870 |
507.21 |
| May 03 2016 |
19875 |
507.21 |
| Apr 26 2016 |
19871 |
507.21 |
| Apr 19 2016 |
19843 |
507.21 |
| Apr 12 2016 |
19882 |
507.21 |
| Apr 05 2016 |
19882 |
507.21 |
| Mar 29 2016 |
19882 |
507.21 |
| Mar 22 2016 |
19871 |
507.21 |
| Mar 15 2016 |
19869 |
507.21 |
| Mar 08 2016 |
19889 |
507.21 |
| Mar 01 2016 |
19886 |
507.21 |
| Feb 23 2016 |
19882 |
507.21 |
| Feb 16 2016 |
19814 |
507.21 |
| Feb 09 2016 |
19814 |
507.21 |
| Feb 02 2016 |
19756 |
507.21 |
| Jan 26 2016 |
19794 |
507.21 |
| Jan 19 2016 |
19798 |
507.21 |
| Jan 12 2016 |
19351 |
507.21 |
| Jan 05 2016 |
19776 |
507.21 |
| Dec 29 2015 |
19792 |
507.21 |
| Dec 22 2015 |
19615 |
507.21 |
| Dec 15 2015 |
19513 |
507.21 |
| Dec 08 2015 |
19809 |
507.21 |
| Dec 01 2015 |
20540 |
513.78 |
| Nov 24 2015 |
20035 |
510.35 |
| Nov 17 2015 |
20203 |
515.21 |
| Nov 10 2015 |
19882 |
511.89 |
| Nov 03 2015 |
19855 |
511.72 |
| Oct 27 2015 |
19905 |
511.72 |
| Oct 20 2015 |
21183 |
523.83 |
| Oct 13 2015 |
20064 |
519.52 |
| Oct 06 2015 |
20502 |
523.84 |
| Sep 29 2015 |
20507 |
523.84 |
| Sep 22 2015 |
26449 |
516.78 |
| Sep 15 2015 |
31067 |
516.78 |
| Sep 14 2015 |
19079 |
516.78 |
| Sep 07 2015 |
19032 |
516.78 |
| Aug 31 2015 |
19050 |
516.78 |
| Aug 24 2015 |
18960 |
516.78 |
| Aug 17 2015 |
18993 |
516.78 |
| Aug 10 2015 |
19006 |
516.78 |
| Aug 03 2015 |
19005 |
516.78 |
| Jul 27 2015 |
19005 |
516.78 |
| Jul 20 2015 |
19004 |
516.78 |
| Jul 13 2015 |
19004 |
516.78 |
| Jul 06 2015 |
19004 |
516.78 |
| Jun 29 2015 |
19004 |
516.78 |
| Jun 22 2015 |
19004 |
516.78 |
| Jun 15 2015 |
19004 |
516.78 |
| Jun 08 2015 |
19136 |
516.78 |
| Jun 01 2015 |
19136 |
516.78 |
| May 25 2015 |
19136 |
516.78 |
| May 18 2015 |
19136 |
516.78 |
| May 11 2015 |
19136 |
516.78 |
| May 04 2015 |
19136 |
516.78 |
| Apr 27 2015 |
19118 |
516.78 |
| Apr 20 2015 |
19103 |
516.78 |
| Apr 13 2015 |
19102 |
516.78 |
| Apr 06 2015 |
19134 |
516.78 |
| Mar 30 2015 |
19134 |
516.78 |
| Mar 23 2015 |
19154 |
516.78 |
| Mar 16 2015 |
19141 |
516.78 |
| Mar 09 2015 |
19140 |
516.78 |
| Mar 02 2015 |
19128 |
516.78 |
| Feb 23 2015 |
18997 |
516.78 |
| Feb 16 2015 |
18973 |
516.78 |
| Feb 09 2015 |
18983 |
516.78 |
| Feb 02 2015 |
18992 |
516.78 |
| Jan 26 2015 |
18980 |
516.78 |
| Jan 19 2015 |
18961 |
516.78 |
| Jan 12 2015 |
18825 |
516.78 |
| Jan 05 2015 |
19121 |
516.78 |
| Dec 29 2014 |
19116 |
516.78 |
| Dec 22 2014 |
19170 |
516.78 |
| Dec 15 2014 |
18907 |
516.78 |
| Dec 08 2014 |
19059 |
516.78 |
| Dec 01 2014 |
18918 |
514.16 |
| Nov 24 2014 |
18934 |
514.16 |
| Nov 17 2014 |
19101 |
514.16 |
| Nov 10 2014 |
19358 |
515.15 |
| Nov 03 2014 |
17254 |
495.4 |
| Oct 27 2014 |
16188 |
485.56 |
| Oct 20 2014 |
15490 |
477.2 |
| Oct 13 2014 |
13417 |
458.59 |
| Oct 06 2014 |
11822 |
443.63 |
| Sep 29 2014 |
14167 |
465.64 |
| Sep 22 2014 |
13553 |
459.05 |
| Sep 15 2014 |
13460 |
459.05 |
| Sep 08 2014 |
12109 |
445.87 |
| Sep 01 2014 |
12170 |
445.87 |
| Aug 25 2014 |
12182 |
445.87 |
| Aug 18 2014 |
12184 |
445.87 |
| Aug 11 2014 |
12184 |
445.87 |
| Aug 04 2014 |
12184 |
445.87 |
| Jul 28 2014 |
12184 |
445.87 |
| Jul 21 2014 |
12204 |
445.87 |
| Jul 14 2014 |
12204 |
445.87 |
| Jul 07 2014 |
12204 |
445.87 |
| Jun 30 2014 |
12204 |
445.87 |
| Jun 23 2014 |
12204 |
445.87 |
| Jun 16 2014 |
12204 |
445.87 |
| Jun 09 2014 |
12204 |
445.87 |
| Jun 02 2014 |
12204 |
445.87 |
| May 26 2014 |
12204 |
445.87 |
| May 19 2014 |
12204 |
445.87 |
| May 12 2014 |
12205 |
445.87 |
| May 05 2014 |
12205 |
445.87 |
| Apr 28 2014 |
12206 |
445.87 |
| Apr 21 2014 |
12206 |
445.87 |
| Apr 14 2014 |
12224 |
445.87 |
| Apr 07 2014 |
12224 |
445.87 |
| Mar 31 2014 |
12225 |
445.87 |
| Mar 24 2014 |
12225 |
445.87 |
| Mar 17 2014 |
12225 |
445.87 |
| Mar 10 2014 |
12225 |
445.87 |
| Mar 03 2014 |
12225 |
445.87 |
| Feb 24 2014 |
12218 |
445.87 |
| Feb 17 2014 |
12231 |
445.87 |
| Feb 10 2014 |
12228 |
445.87 |
| Feb 03 2014 |
12212 |
445.87 |
| Jan 27 2014 |
12275 |
445.87 |
| Jan 20 2014 |
12226 |
445.87 |
| Jan 13 2014 |
12054 |
445.87 |
| Jan 06 2014 |
12009 |
445.87 |
| Dec 30 2013 |
12118 |
445.87 |
| Dec 23 2013 |
11913 |
445.87 |
| Dec 16 2013 |
11773 |
445.87 |
| Dec 09 2013 |
11832 |
445.87 |
| Dec 02 2013 |
12003 |
445.87 |
| Nov 25 2013 |
12213 |
445.87 |
| Nov 18 2013 |
12325 |
445.87 |
| Nov 11 2013 |
12267 |
445.87 |
| Nov 04 2013 |
13799 |
461.99 |
| Oct 28 2013 |
14650 |
470.97 |
| Oct 21 2013 |
14380 |
470.97 |
| Oct 14 2013 |
13546 |
463.51 |
| Oct 07 2013 |
17019 |
499.04 |
| Sep 30 2013 |
17118 |
500.28 |
| Sep 23 2013 |
14080 |
469.59 |
| Sep 16 2013 |
12934 |
458.65 |
| Sep 09 2013 |
12949 |
458.65 |
| Sep 02 2013 |
13034 |
458.65 |
| Aug 26 2013 |
12993 |
458.65 |
| Aug 19 2013 |
13011 |
458.65 |
| Aug 12 2013 |
13011 |
458.65 |
| Aug 05 2013 |
13013 |
458.65 |
| Jul 29 2013 |
13014 |
458.65 |
| Jul 22 2013 |
13051 |
458.65 |
| Jul 15 2013 |
13051 |
458.65 |
| Jul 08 2013 |
13051 |
458.65 |
| Jul 01 2013 |
13051 |
458.65 |
| Jun 24 2013 |
13052 |
458.65 |
| Jun 17 2013 |
13052 |
458.65 |
| Jun 10 2013 |
13052 |
458.65 |
| Jun 03 2013 |
13052 |
458.65 |
| May 27 2013 |
13052 |
458.65 |
| May 20 2013 |
13052 |
458.65 |
| May 13 2013 |
13052 |
458.65 |
| May 06 2013 |
13052 |
458.65 |
| Apr 29 2013 |
13052 |
458.65 |
| Apr 22 2013 |
13021 |
458.65 |
| Apr 15 2013 |
13028 |
458.65 |
| Apr 08 2013 |
13028 |
458.65 |
| Apr 01 2013 |
13029 |
458.65 |
| Mar 25 2013 |
13021 |
458.65 |
| Mar 18 2013 |
13021 |
458.65 |
| Mar 11 2013 |
13021 |
458.65 |
| Mar 04 2013 |
13021 |
458.65 |
| Feb 25 2013 |
13021 |
458.65 |
| Feb 18 2013 |
13030 |
458.65 |
| Feb 11 2013 |
13039 |
458.65 |
| Feb 04 2013 |
13002 |
458.65 |
| Jan 28 2013 |
13042 |
458.65 |
| Jan 21 2013 |
13056 |
458.65 |
| Jan 14 2013 |
13143 |
458.65 |
| Jan 07 2013 |
13094 |
458.65 |
| Dec 31 2012 |
13107 |
458.65 |
| Dec 24 2012 |
13114 |
458.65 |
| Dec 17 2012 |
13124 |
458.65 |
| Dec 10 2012 |
12982 |
458.65 |
| Dec 03 2012 |
13159 |
458.65 |
| Nov 26 2012 |
13084 |
458.65 |
| Nov 19 2012 |
13148 |
458.65 |
| Nov 12 2012 |
13247 |
458.65 |
| Nov 05 2012 |
13243 |
458.65 |
| Oct 29 2012 |
13200 |
456.92 |
| Oct 22 2012 |
13532 |
459.94 |
| Oct 15 2012 |
13356 |
459.94 |
| Oct 02 2012 |
14304 |
474.57 |
| Sep 26 2012 |
14282 |
474.57 |
| Sep 20 2012 |
16576 |
502.34 |
| Sep 13 2012 |
19199 |
540 |
| Jan 19 2012 |
18499 |
540 |
| Dec 29 2011 |
18353 |
540 |
| Dec 13 2011 |
18143 |
540 |
| Dec 09 2011 |
18184 |
540 |
| Dec 01 2011 |
18182 |
540 |
| Nov 25 2011 |
18408 |
540 |
| Nov 17 2011 |
18376 |
540 |
| Nov 10 2011 |
18715 |
540 |
| Nov 04 2011 |
18693 |
540 |
| Oct 28 2011 |
18534 |
540 |
| Oct 21 2011 |
18637 |
540 |
