| Oct 06 2017 |
19108 |
494.14 |
| Sep 29 2017 |
24941 |
553.71 |
| Sep 22 2017 |
24818 |
553.71 |
| Sep 15 2017 |
24763 |
553.71 |
| Sep 08 2017 |
24495 |
553.71 |
| Sep 01 2017 |
24517 |
553.71 |
| Aug 25 2017 |
24510 |
553.71 |
| Aug 18 2017 |
24540 |
553.71 |
| Aug 11 2017 |
24407 |
553.71 |
| Aug 04 2017 |
24438 |
553.71 |
| Jul 28 2017 |
24434 |
553.71 |
| Jul 21 2017 |
24458 |
553.71 |
| Jul 14 2017 |
24457 |
553.71 |
| Jul 07 2017 |
24450 |
553.71 |
| Jun 30 2017 |
24460 |
553.71 |
| Jun 23 2017 |
24458 |
553.71 |
| Jun 16 2017 |
24460 |
553.71 |
| Jun 09 2017 |
24427 |
553.71 |
| Jun 02 2017 |
24433 |
553.71 |
| May 26 2017 |
24240 |
553.71 |
| May 19 2017 |
24275 |
553.71 |
| May 12 2017 |
24216 |
553.71 |
| May 05 2017 |
24127 |
553.71 |
| Apr 28 2017 |
24089 |
553.71 |
| Apr 21 2017 |
24058 |
553.71 |
| Apr 14 2017 |
24099 |
553.71 |
| Apr 07 2017 |
24100 |
553.71 |
| Mar 31 2017 |
24099 |
553.71 |
| Mar 24 2017 |
24101 |
553.71 |
| Mar 17 2017 |
24095 |
553.71 |
| Mar 10 2017 |
24116 |
553.71 |
| Mar 03 2017 |
24116 |
553.71 |
| Feb 24 2017 |
24121 |
553.71 |
| Feb 17 2017 |
24139 |
553.71 |
| Feb 10 2017 |
24164 |
553.71 |
| Feb 03 2017 |
24164 |
553.71 |
| Jan 27 2017 |
24141 |
553.71 |
| Jan 20 2017 |
24156 |
553.71 |
| Jan 13 2017 |
24186 |
553.71 |
| Jan 06 2017 |
24491 |
553.71 |
| Dec 30 2016 |
24582 |
553.71 |
| Dec 23 2016 |
24577 |
553.71 |
| Dec 16 2016 |
24620 |
553.71 |
| Dec 09 2016 |
24816 |
553.71 |
| Dec 02 2016 |
25336 |
553.71 |
| Nov 25 2016 |
25224 |
553.71 |
| Nov 18 2016 |
25646 |
553.71 |
| Nov 11 2016 |
26086 |
553.71 |
| Nov 04 2016 |
26192 |
553.71 |
| Oct 28 2016 |
26237 |
553.71 |
| Oct 21 2016 |
26359 |
553.71 |
| Oct 14 2016 |
26393 |
553.71 |
| Oct 07 2016 |
31773 |
613.28 |
| Nov 04 2013 |
24495 |
571.08 |
| Oct 28 2013 |
21013 |
535.3 |
| Oct 21 2013 |
20560 |
535.3 |
| Oct 14 2013 |
20580 |
535.3 |
| Oct 07 2013 |
18421 |
514 |
| Sep 30 2013 |
19479 |
526.35 |
| Sep 23 2013 |
19452 |
526.35 |
| Sep 16 2013 |
19297 |
526.35 |
| Sep 09 2013 |
19202 |
526.35 |
| Sep 02 2013 |
19333 |
526.35 |
| Aug 26 2013 |
19296 |
526.35 |
| Aug 19 2013 |
19317 |
526.35 |
| Aug 12 2013 |
19317 |
526.35 |
| Aug 05 2013 |
19319 |
526.35 |
| Jul 29 2013 |
19320 |
526.35 |
| Jul 22 2013 |
19365 |
526.35 |
| Jul 15 2013 |
19365 |
526.35 |
| Jul 08 2013 |
19365 |
526.35 |
| Jul 01 2013 |
19365 |
526.35 |
| Jun 24 2013 |
19366 |
526.35 |
| Jun 17 2013 |
19366 |
526.35 |
| Jun 10 2013 |
19366 |
526.35 |
| Jun 03 2013 |
19366 |
526.35 |
| May 27 2013 |
19366 |
526.35 |
| May 20 2013 |
19366 |
526.35 |
| May 13 2013 |
19366 |
526.35 |
| May 06 2013 |
19366 |
526.35 |
| Apr 29 2013 |
19366 |
526.35 |
| Apr 22 2013 |
19327 |
526.35 |
| Apr 15 2013 |
19334 |
526.35 |
| Apr 08 2013 |
19334 |
526.35 |
| Apr 01 2013 |
19334 |
526.35 |
| Mar 25 2013 |
19326 |
526.35 |
| Mar 18 2013 |
19326 |
526.35 |
| Mar 11 2013 |
19326 |
526.35 |
| Mar 04 2013 |
19326 |
526.35 |
| Feb 25 2013 |
19326 |
526.35 |
| Feb 18 2013 |
19330 |
526.35 |
| Feb 11 2013 |
19339 |
526.35 |
| Feb 04 2013 |
19305 |
526.35 |
| Jan 28 2013 |
19347 |
526.35 |
| Jan 21 2013 |
19357 |
526.35 |
| Jan 14 2013 |
19465 |
526.35 |
| Jan 07 2013 |
19415 |
526.35 |
| Dec 31 2012 |
19428 |
526.35 |
| Dec 24 2012 |
19425 |
526.35 |
| Dec 17 2012 |
19419 |
526.35 |
| Dec 10 2012 |
19227 |
526.35 |
| Dec 03 2012 |
19440 |
526.35 |
| Nov 26 2012 |
19351 |
526.35 |
| Nov 19 2012 |
19406 |
526.35 |
| Nov 12 2012 |
18953 |
520.38 |
| Nov 05 2012 |
18988 |
520.38 |
| Oct 29 2012 |
19113 |
520.38 |
| Oct 22 2012 |
19041 |
520.38 |
| Oct 15 2012 |
20371 |
538.93 |
| Oct 02 2012 |
18738 |
527.04 |
| Sep 26 2012 |
18704 |
527.04 |
| Sep 20 2012 |
18492 |
527.04 |
| Sep 13 2012 |
18246 |
527.04 |
| Jan 19 2012 |
17493 |
527.04 |
| Dec 29 2011 |
17383 |
527.04 |
| Dec 13 2011 |
17172 |
527.04 |
| Dec 09 2011 |
17197 |
527.04 |
| Dec 01 2011 |
17207 |
527.04 |
| Nov 25 2011 |
17410 |
527.04 |
| Nov 17 2011 |
17360 |
527.04 |
| Nov 10 2011 |
17668 |
527.04 |
| Nov 04 2011 |
17688 |
527.04 |
| Oct 28 2011 |
17576 |
527.04 |
| Oct 21 2011 |
17687 |
527.04 |
