| Sep 21 2018 |
10402 |
412.2 |
| Sep 14 2018 |
10245 |
412.2 |
| Sep 07 2018 |
11200 |
422.96 |
| Aug 31 2018 |
11111 |
422.96 |
| Aug 24 2018 |
11067 |
422.96 |
| Aug 17 2018 |
11054 |
422.96 |
| Aug 10 2018 |
11060 |
422.96 |
| Aug 03 2018 |
11080 |
422.96 |
| Jul 27 2018 |
11087 |
422.96 |
| Jul 20 2018 |
11098 |
422.96 |
| Jul 13 2018 |
11094 |
422.96 |
| Jul 06 2018 |
11079 |
422.96 |
| Jun 29 2018 |
11130 |
422.96 |
| Jun 22 2018 |
11130 |
422.96 |
| Jun 15 2018 |
11149 |
422.96 |
| Jun 08 2018 |
11165 |
422.96 |
| Jun 01 2018 |
11158 |
422.96 |
| May 25 2018 |
11172 |
422.96 |
| May 18 2018 |
11156 |
422.96 |
| May 11 2018 |
11177 |
422.96 |
| May 04 2018 |
11225 |
422.96 |
| Apr 27 2018 |
11221 |
422.96 |
| Apr 20 2018 |
11253 |
422.96 |
| Apr 13 2018 |
11251 |
422.96 |
| Apr 06 2018 |
11251 |
422.96 |
| Mar 30 2018 |
11250 |
422.96 |
| Mar 23 2018 |
11250 |
422.96 |
| Mar 16 2018 |
11240 |
422.96 |
| Mar 09 2018 |
11240 |
422.96 |
| Mar 02 2018 |
11243 |
422.96 |
| Feb 23 2018 |
11242 |
422.96 |
| Feb 16 2018 |
11253 |
422.96 |
| Feb 09 2018 |
11247 |
422.96 |
| Feb 02 2018 |
11271 |
422.96 |
| Jan 26 2018 |
11303 |
422.96 |
| Jan 19 2018 |
11269 |
422.96 |
| Jan 12 2018 |
10910 |
422.96 |
| Jan 05 2018 |
11154 |
422.96 |
| Dec 29 2017 |
8634 |
393.14 |
| Dec 22 2017 |
8623 |
393.14 |
| Dec 15 2017 |
8587 |
393.14 |
| Dec 08 2017 |
7914 |
381.81 |
| Dec 01 2017 |
7951 |
381.81 |
| Nov 24 2017 |
7175 |
371.68 |
| Nov 17 2017 |
7179 |
371.68 |
| Nov 10 2017 |
8254 |
383.17 |
| Nov 03 2017 |
8244 |
383.17 |
| Oct 27 2017 |
8129 |
383.17 |
| Oct 20 2017 |
8148 |
383.17 |
| Oct 13 2017 |
7070 |
371.18 |
| Oct 06 2017 |
6991 |
371.18 |
| Sep 29 2017 |
7014 |
371.18 |
| Sep 22 2017 |
6997 |
371.18 |
| Sep 15 2017 |
6997 |
371.18 |
| Sep 08 2017 |
7130 |
373.61 |
| Sep 01 2017 |
7148 |
373.61 |
| Aug 25 2017 |
7162 |
373.61 |
| Aug 18 2017 |
7179 |
373.61 |
| Aug 11 2017 |
7153 |
373.61 |
| Aug 04 2017 |
7167 |
373.61 |
| Jul 28 2017 |
7165 |
373.61 |
| Jul 21 2017 |
7176 |
373.61 |
| Jul 14 2017 |
7182 |
373.61 |
| Jul 07 2017 |
7178 |
373.61 |
| Jun 30 2017 |
7185 |
373.61 |
| Jun 23 2017 |
7184 |
373.61 |
| Jun 16 2017 |
7177 |
373.61 |
| Jun 09 2017 |
7157 |
373.61 |
| Jun 02 2017 |
7154 |
373.61 |
| May 26 2017 |
7049 |
373.61 |
| May 19 2017 |
7069 |
373.61 |
| May 12 2017 |
7040 |
373.61 |
| May 05 2017 |
7029 |
373.61 |
| Apr 28 2017 |
7020 |
373.61 |
| Apr 21 2017 |
7007 |
373.61 |
| Apr 14 2017 |
7013 |
373.61 |
| Apr 07 2017 |
7014 |
373.61 |
| Mar 31 2017 |
7014 |
373.61 |
| Mar 24 2017 |
7014 |
373.61 |
| Mar 17 2017 |
7010 |
373.61 |
| Mar 10 2017 |
7017 |
373.61 |
| Mar 03 2017 |
7017 |
373.61 |
| Feb 24 2017 |
7018 |
373.61 |
| Feb 17 2017 |
7025 |
373.61 |
| Feb 10 2017 |
7039 |
373.61 |
| Feb 03 2017 |
7034 |
373.61 |
| Jan 27 2017 |
7047 |
373.61 |
| Jan 20 2017 |
7818 |
383.64 |
| Jan 13 2017 |
7827 |
383.64 |
| Jan 06 2017 |
8397 |
388.93 |
| Dec 30 2016 |
8449 |
388.93 |
| Dec 23 2016 |
8449 |
388.93 |
| Dec 16 2016 |
8473 |
388.93 |
| Dec 09 2016 |
9373 |
399.21 |
| Dec 02 2016 |
7405 |
374.06 |
| Nov 25 2016 |
7358 |
374.06 |
| Nov 18 2016 |
5544 |
347.77 |
| Nov 11 2016 |
4432 |
327.11 |
| Nov 04 2016 |
4420 |
327.11 |
| Oct 28 2016 |
4374 |
327.11 |
| Oct 21 2016 |
4674 |
331.95 |
| Oct 14 2016 |
4575 |
331.95 |
| Oct 07 2016 |
4609 |
331.95 |
| Sep 30 2016 |
4535 |
331.95 |
| Sep 23 2016 |
4441 |
331.95 |
| Sep 16 2016 |
4369 |
331.95 |
| Sep 09 2016 |
4367 |
331.95 |
| Sep 02 2016 |
4335 |
331.95 |
| Aug 26 2016 |
4344 |
331.95 |
| Aug 19 2016 |
4205 |
331.95 |
| Aug 12 2016 |
4198 |
331.95 |
| Aug 05 2016 |
4211 |
331.95 |
| Jul 29 2016 |
4211 |
331.95 |
| Jul 22 2016 |
4201 |
331.95 |
| Jun 28 2016 |
4202 |
331.95 |
| Jun 21 2016 |
4212 |
331.95 |
| Jun 14 2016 |
4212 |
331.95 |
| Jun 07 2016 |
4212 |
331.95 |
| May 31 2016 |
4212 |
331.95 |
| May 24 2016 |
4212 |
331.95 |
| May 17 2016 |
4209 |
331.95 |
| May 10 2016 |
4209 |
331.95 |
| May 03 2016 |
4209 |
331.95 |
| Apr 26 2016 |
4209 |
331.95 |
| Apr 19 2016 |
4206 |
331.95 |
| Apr 12 2016 |
4216 |
331.95 |
| Apr 05 2016 |
4216 |
331.95 |
| Mar 29 2016 |
4216 |
331.95 |
| Mar 22 2016 |
4214 |
331.95 |
| Mar 15 2016 |
4212 |
331.95 |
| Mar 08 2016 |
4216 |
331.95 |
| Mar 01 2016 |
4212 |
331.95 |
| Feb 23 2016 |
4209 |
331.95 |
| Feb 16 2016 |
4189 |
331.95 |
| Feb 09 2016 |
4189 |
331.95 |
| Feb 02 2016 |
4152 |
331.95 |
| Jan 26 2016 |
4274 |
333.72 |
| Jan 19 2016 |
4277 |
333.72 |
| Jan 12 2016 |
4018 |
333.72 |
| Jan 05 2016 |
3765 |
325.13 |
| Dec 29 2015 |
3765 |
325.13 |
| Dec 22 2015 |
3715 |
325.13 |
| Dec 15 2015 |
3669 |
325.13 |
| Dec 08 2015 |
3735 |
325.13 |
| Dec 01 2015 |
4708 |
345.3 |
| Nov 24 2015 |
4670 |
345.3 |
| Nov 17 2015 |
6519 |
376.46 |
| Nov 10 2015 |
6434 |
375.93 |
| Nov 03 2015 |
5273 |
358.32 |
| Oct 27 2015 |
5269 |
358.32 |
| Oct 20 2015 |
5192 |
358.32 |
| Oct 13 2015 |
5000 |
358.32 |
| Oct 06 2015 |
5059 |
358.32 |
| Sep 29 2015 |
5099 |
358.32 |
| Sep 22 2015 |
23737 |
358.32 |
| Sep 15 2015 |
30392 |
358.32 |
| Sep 14 2015 |
4968 |
358.32 |
| Sep 07 2015 |
4988 |
358.32 |
| Aug 31 2015 |
4969 |
358.32 |
| Aug 24 2015 |
4943 |
358.32 |
| Aug 17 2015 |
4945 |
358.32 |
| Aug 10 2015 |
4952 |
358.32 |
| Aug 03 2015 |
4952 |
358.32 |
| Jul 27 2015 |
4952 |
358.32 |
| Jul 20 2015 |
4952 |
358.32 |
| Jul 13 2015 |
4952 |
358.32 |
| Jul 06 2015 |
4952 |
358.32 |
| Jun 29 2015 |
4952 |
358.32 |
| Jun 22 2015 |
4952 |
358.32 |
| Jun 15 2015 |
4952 |
358.32 |
| Jun 08 2015 |
5001 |
358.32 |
| Jun 01 2015 |
5001 |
358.32 |
| May 25 2015 |
5001 |
358.32 |
| May 18 2015 |
5001 |
358.32 |
| May 11 2015 |
5001 |
358.32 |
| May 04 2015 |
5001 |
358.32 |
| Apr 27 2015 |
5000 |
358.32 |
| Apr 20 2015 |
4994 |
358.32 |
| Apr 13 2015 |
4993 |
358.32 |
| Apr 06 2015 |
4998 |
358.32 |
| Mar 30 2015 |
4998 |
358.32 |
| Mar 23 2015 |
5005 |
358.32 |
| Mar 16 2015 |
5004 |
358.32 |
| Mar 09 2015 |
5004 |
358.32 |
| Mar 02 2015 |
5000 |
358.32 |
| Feb 23 2015 |
4952 |
358.32 |
| Feb 16 2015 |
4955 |
358.32 |
| Feb 09 2015 |
4965 |
358.32 |
| Feb 02 2015 |
4967 |
358.32 |
| Jan 26 2015 |
4971 |
358.32 |
| Jan 19 2015 |
4960 |
358.32 |
| Jan 12 2015 |
4616 |
353.9 |
| Jan 05 2015 |
4527 |
350.03 |
| Dec 29 2014 |
4517 |
350.03 |
| Dec 22 2014 |
4536 |
350.03 |
| Dec 15 2014 |
4435 |
350.03 |
| Dec 08 2014 |
4460 |
350.03 |
| Dec 01 2014 |
4507 |
350.03 |
| Nov 24 2014 |
4545 |
350.03 |
| Nov 17 2014 |
4378 |
346.47 |
| Nov 10 2014 |
6166 |
374.42 |
| Nov 03 2014 |
6082 |
374.42 |
| Oct 27 2014 |
6000 |
372.9 |
| Oct 20 2014 |
6057 |
372.9 |
| Oct 13 2014 |
5939 |
372.9 |
| Oct 06 2014 |
5932 |
372.9 |
| Sep 29 2014 |
6040 |
372.9 |
| Sep 22 2014 |
6084 |
372.9 |
| Sep 15 2014 |
6053 |
372.9 |
| Sep 08 2014 |
6078 |
372.9 |
| Sep 01 2014 |
6110 |
372.9 |
| Aug 25 2014 |
6122 |
372.9 |
| Aug 18 2014 |
6127 |
372.9 |
| Aug 11 2014 |
6127 |
372.9 |
| Aug 04 2014 |
6127 |
372.9 |
| Jul 28 2014 |
6127 |
372.9 |
| Jul 21 2014 |
6139 |
372.9 |
| Jul 14 2014 |
6139 |
372.9 |
| Jul 07 2014 |
6139 |
372.9 |
| Jun 30 2014 |
6139 |
372.9 |
| Jun 23 2014 |
6138 |
372.9 |
| Jun 16 2014 |
6138 |
372.9 |
| Jun 09 2014 |
6138 |
372.9 |
| Jun 02 2014 |
6138 |
372.9 |
| May 26 2014 |
6138 |
372.9 |
| May 19 2014 |
6138 |
372.9 |
| May 12 2014 |
6138 |
372.9 |
| May 05 2014 |
6138 |
372.9 |
| Apr 28 2014 |
6139 |
372.9 |
| Apr 21 2014 |
6139 |
372.9 |
| Apr 14 2014 |
6149 |
372.9 |
| Apr 07 2014 |
6149 |
372.9 |
| Mar 31 2014 |
6150 |
372.9 |
| Mar 24 2014 |
6150 |
372.9 |
| Mar 17 2014 |
6150 |
372.9 |
| Mar 10 2014 |
6150 |
372.9 |
| Mar 03 2014 |
6150 |
372.9 |
| Feb 24 2014 |
6148 |
372.9 |
| Feb 17 2014 |
6153 |
372.9 |
| Feb 10 2014 |
6151 |
372.9 |
| Feb 03 2014 |
6140 |
372.9 |
| Jan 27 2014 |
6196 |
372.9 |
| Jan 20 2014 |
6164 |
372.9 |
| Jan 13 2014 |
7012 |
386.71 |
| Jan 06 2014 |
6979 |
386.71 |
| Dec 30 2013 |
7059 |
386.71 |
| Dec 23 2013 |
6890 |
386.71 |
| Dec 16 2013 |
6952 |
389.26 |
| Dec 09 2013 |
6982 |
389.26 |
| Dec 02 2013 |
7092 |
389.26 |
| Nov 25 2013 |
9070 |
412.16 |
| Nov 18 2013 |
10504 |
426.9 |
| Nov 11 2013 |
10401 |
426.9 |
| Nov 04 2013 |
8797 |
410.17 |
| Oct 28 2013 |
8785 |
410.17 |
| Oct 21 2013 |
7332 |
393.83 |
| Oct 14 2013 |
7504 |
396.92 |
| Oct 07 2013 |
5347 |
364.21 |
| Sep 30 2013 |
5355 |
364.21 |
| Sep 23 2013 |
5007 |
358.48 |
| Sep 16 2013 |
5039 |
358.48 |
| Sep 09 2013 |
5045 |
358.48 |
| Sep 02 2013 |
5080 |
358.48 |
| Aug 26 2013 |
5060 |
358.48 |
| Aug 19 2013 |
5070 |
358.48 |
| Aug 12 2013 |
5071 |
358.48 |
| Aug 05 2013 |
5072 |
358.48 |
| Jul 29 2013 |
5072 |
358.48 |
| Jul 22 2013 |
5087 |
358.48 |
| Jul 15 2013 |
5087 |
358.48 |
| Jul 08 2013 |
5086 |
358.48 |
| Jul 01 2013 |
5086 |
358.48 |
| Jun 24 2013 |
5086 |
358.48 |
| Jun 17 2013 |
5086 |
358.48 |
| Jun 10 2013 |
5086 |
358.48 |
| Jun 03 2013 |
5086 |
358.48 |
| May 27 2013 |
5086 |
358.48 |
| May 20 2013 |
5086 |
358.48 |
| May 13 2013 |
5086 |
358.48 |
| May 06 2013 |
5086 |
358.48 |
| Apr 29 2013 |
5086 |
358.48 |
| Apr 22 2013 |
5078 |
358.48 |
| Apr 15 2013 |
5086 |
358.48 |
| Apr 08 2013 |
5086 |
358.48 |
| Apr 01 2013 |
5086 |
358.48 |
| Mar 25 2013 |
5088 |
358.48 |
| Mar 18 2013 |
5088 |
358.48 |
| Mar 11 2013 |
5088 |
358.48 |
| Mar 04 2013 |
5088 |
358.48 |
| Feb 25 2013 |
5088 |
358.48 |
| Feb 18 2013 |
5095 |
358.48 |
| Feb 11 2013 |
5103 |
358.48 |
| Feb 04 2013 |
5079 |
358.48 |
| Jan 28 2013 |
5109 |
358.48 |
| Jan 21 2013 |
5119 |
358.48 |
| Jan 14 2013 |
5174 |
358.48 |
| Jan 07 2013 |
5138 |
358.48 |
| Dec 31 2012 |
5155 |
358.48 |
| Dec 24 2012 |
5152 |
358.48 |
| Dec 17 2012 |
5156 |
358.48 |
| Dec 10 2012 |
5135 |
358.48 |
| Dec 03 2012 |
4065 |
338.78 |
| Nov 26 2012 |
3976 |
338.78 |
| Nov 19 2012 |
4040 |
338.78 |
| Nov 12 2012 |
4036 |
338.78 |
| Nov 05 2012 |
4066 |
338.78 |
| Oct 29 2012 |
4258 |
341.73 |
| Oct 22 2012 |
4536 |
346.27 |
| Oct 15 2012 |
4743 |
350.29 |
| Oct 02 2012 |
7962 |
400.73 |
| Sep 26 2012 |
7994 |
400.73 |
| Sep 20 2012 |
9306 |
418.06 |
| Sep 13 2012 |
10795 |
437.55 |
| Jan 19 2012 |
8604 |
419.41 |
| Dec 29 2011 |
5111 |
368.79 |
| Dec 13 2011 |
5054 |
368.79 |
| Dec 09 2011 |
5076 |
368.79 |
| Dec 01 2011 |
5072 |
368.79 |
| Nov 25 2011 |
5107 |
368.79 |
| Nov 17 2011 |
5086 |
368.79 |
| Nov 10 2011 |
5123 |
368.79 |
| Nov 04 2011 |
5112 |
368.79 |
| Oct 28 2011 |
5097 |
368.79 |
| Oct 21 2011 |
5115 |
368.79 |
