Oct 28 2013 |
6923 |
385.95 |
Oct 21 2013 |
7404 |
394.91 |
Oct 14 2013 |
7487 |
396.61 |
Oct 07 2013 |
7866 |
401.73 |
Sep 30 2013 |
7875 |
401.73 |
Sep 23 2013 |
7879 |
401.73 |
Sep 16 2013 |
7901 |
401.73 |
Sep 09 2013 |
7944 |
401.73 |
Sep 02 2013 |
8000 |
401.73 |
Aug 26 2013 |
7979 |
401.73 |
Aug 19 2013 |
7990 |
401.73 |
Aug 12 2013 |
7989 |
401.73 |
Aug 05 2013 |
7990 |
401.73 |
Jul 29 2013 |
7991 |
401.73 |
Jul 22 2013 |
8019 |
401.73 |
Jul 15 2013 |
8019 |
401.73 |
Jul 08 2013 |
8019 |
401.73 |
Jul 01 2013 |
8019 |
401.73 |
Jun 24 2013 |
8019 |
401.73 |
Jun 17 2013 |
8019 |
401.73 |
Jun 10 2013 |
8019 |
401.73 |
Jun 03 2013 |
8019 |
401.73 |
May 27 2013 |
8019 |
401.73 |
May 20 2013 |
8019 |
401.73 |
May 13 2013 |
8019 |
401.73 |
May 06 2013 |
8019 |
401.73 |
Apr 29 2013 |
8019 |
401.73 |
Apr 22 2013 |
8003 |
401.73 |
Apr 15 2013 |
8010 |
401.73 |
Apr 08 2013 |
8010 |
401.73 |
Apr 01 2013 |
8010 |
401.73 |
Mar 25 2013 |
8012 |
401.73 |
Mar 18 2013 |
8012 |
401.73 |
Mar 11 2013 |
8012 |
401.73 |
Mar 04 2013 |
8012 |
401.73 |
Feb 25 2013 |
8012 |
401.73 |
Feb 18 2013 |
8018 |
401.73 |
Feb 11 2013 |
8026 |
401.73 |
Feb 04 2013 |
7999 |
401.73 |
Jan 28 2013 |
8042 |
401.73 |
Jan 21 2013 |
8055 |
401.73 |
Jan 14 2013 |
8127 |
401.73 |
Jan 07 2013 |
8089 |
401.73 |
Dec 31 2012 |
8097 |
401.73 |
Dec 24 2012 |
8092 |
401.73 |
Dec 17 2012 |
8096 |
401.73 |
Dec 10 2012 |
7991 |
401.73 |
Dec 03 2012 |
8106 |
401.73 |
Nov 26 2012 |
8049 |
401.73 |
Nov 19 2012 |
8110 |
401.73 |
Nov 12 2012 |
8546 |
406.99 |
Nov 05 2012 |
8502 |
406.99 |
Oct 29 2012 |
8739 |
408.55 |
Oct 22 2012 |
9479 |
417.1 |
Oct 15 2012 |
13270 |
459 |
Oct 02 2012 |
12945 |
459 |
Sep 26 2012 |
12913 |
459 |
Sep 20 2012 |
12801 |
459 |
Sep 13 2012 |
12646 |
459 |
Jan 19 2012 |
11851 |
459 |
Dec 29 2011 |
11763 |
459 |
Dec 13 2011 |
11625 |
459 |
Dec 09 2011 |
11658 |
459 |
Dec 01 2011 |
11653 |
459 |
Nov 25 2011 |
11777 |
459 |
Nov 17 2011 |
11709 |
459 |
Nov 10 2011 |
11913 |
459 |
Nov 04 2011 |
11906 |
459 |
Oct 28 2011 |
11831 |
459 |
Oct 21 2011 |
11963 |
459 |