| Nov 25 2013 |
701 |
238.84 |
| Nov 18 2013 |
735 |
238.84 |
| Nov 11 2013 |
938 |
247.92 |
| Nov 04 2013 |
953 |
247.92 |
| Oct 28 2013 |
803 |
240.43 |
| Oct 21 2013 |
800 |
240.43 |
| Oct 14 2013 |
808 |
240.43 |
| Oct 07 2013 |
912 |
246.84 |
| Sep 30 2013 |
913 |
246.84 |
| Sep 23 2013 |
880 |
244.12 |
| Sep 16 2013 |
883 |
244.12 |
| Sep 09 2013 |
894 |
244.12 |
| Sep 02 2013 |
900 |
244.12 |
| Aug 26 2013 |
896 |
244.12 |
| Aug 19 2013 |
896 |
244.12 |
| Aug 12 2013 |
896 |
244.12 |
| Aug 05 2013 |
896 |
244.12 |
| Jul 29 2013 |
896 |
244.12 |
| Jul 22 2013 |
896 |
244.12 |
| Jul 15 2013 |
896 |
244.12 |
| Jul 08 2013 |
896 |
244.12 |
| Jul 01 2013 |
896 |
244.12 |
| Jun 24 2013 |
896 |
244.12 |
| Jun 17 2013 |
896 |
244.12 |
| Jun 10 2013 |
896 |
244.12 |
| Jun 03 2013 |
896 |
244.12 |
| May 27 2013 |
896 |
244.12 |
| May 20 2013 |
896 |
244.12 |
| May 13 2013 |
896 |
244.12 |
| May 06 2013 |
896 |
244.12 |
| Apr 29 2013 |
896 |
244.12 |
| Apr 22 2013 |
895 |
244.12 |
| Apr 15 2013 |
896 |
244.12 |
| Apr 08 2013 |
896 |
244.12 |
| Apr 01 2013 |
896 |
244.12 |
| Mar 25 2013 |
895 |
244.12 |
| Mar 18 2013 |
895 |
244.12 |
| Mar 11 2013 |
895 |
244.12 |
| Mar 04 2013 |
895 |
244.12 |
| Feb 25 2013 |
895 |
244.12 |
| Feb 18 2013 |
900 |
244.12 |
| Feb 11 2013 |
909 |
244.12 |
| Feb 04 2013 |
908 |
244.12 |
| Jan 28 2013 |
915 |
244.12 |
| Jan 21 2013 |
915 |
244.12 |
| Jan 14 2013 |
927 |
244.12 |
| Jan 07 2013 |
922 |
244.12 |
| Dec 31 2012 |
921 |
244.12 |
| Dec 24 2012 |
930 |
244.12 |
| Dec 17 2012 |
940 |
244.12 |
| Dec 10 2012 |
942 |
244.12 |
| Dec 03 2012 |
1344 |
262.64 |
| Nov 26 2012 |
1296 |
262.64 |
| Nov 19 2012 |
1300 |
261.78 |
| Nov 12 2012 |
1666 |
276.38 |
| Nov 05 2012 |
1696 |
276.38 |
| Oct 29 2012 |
1730 |
276.38 |
| Oct 22 2012 |
1479 |
265.65 |
| Oct 15 2012 |
1315 |
258.84 |
| Oct 02 2012 |
4851 |
352.14 |
| Sep 26 2012 |
4897 |
352.14 |
| Sep 20 2012 |
4840 |
352.14 |
| Sep 13 2012 |
4821 |
352.14 |
| Jan 19 2012 |
4299 |
352.14 |
| Dec 29 2011 |
4232 |
352.14 |
| Dec 13 2011 |
4178 |
352.14 |
| Dec 09 2011 |
4178 |
352.14 |
| Dec 01 2011 |
4165 |
352.14 |
| Nov 25 2011 |
4208 |
352.14 |
| Nov 17 2011 |
4160 |
352.14 |
| Nov 10 2011 |
4213 |
352.14 |
| Nov 04 2011 |
4197 |
352.14 |
| Oct 28 2011 |
4204 |
352.14 |
| Oct 21 2011 |
4238 |
352.14 |
