Sep 30 2013 |
11123 |
439.61 |
Sep 23 2013 |
7201 |
392.9 |
Sep 16 2013 |
5963 |
373.94 |
Sep 09 2013 |
5973 |
373.94 |
Sep 02 2013 |
6013 |
373.94 |
Aug 26 2013 |
5994 |
373.94 |
Aug 19 2013 |
6007 |
373.94 |
Aug 12 2013 |
6007 |
373.94 |
Aug 05 2013 |
6008 |
373.94 |
Jul 29 2013 |
6008 |
373.94 |
Jul 22 2013 |
6027 |
373.94 |
Jul 15 2013 |
6027 |
373.94 |
Jul 08 2013 |
6027 |
373.94 |
Jul 01 2013 |
6027 |
373.94 |
Jun 24 2013 |
6027 |
373.94 |
Jun 17 2013 |
6027 |
373.94 |
Jun 10 2013 |
6027 |
373.94 |
Jun 03 2013 |
6027 |
373.94 |
May 27 2013 |
6027 |
373.94 |
May 20 2013 |
6027 |
373.94 |
May 13 2013 |
6027 |
373.94 |
May 06 2013 |
6027 |
373.94 |
Apr 29 2013 |
6027 |
373.94 |
Apr 22 2013 |
6020 |
373.94 |
Apr 15 2013 |
6028 |
373.94 |
Apr 08 2013 |
6028 |
373.94 |
Apr 01 2013 |
6028 |
373.94 |
Mar 25 2013 |
6029 |
373.94 |
Mar 18 2013 |
6029 |
373.94 |
Mar 11 2013 |
6029 |
373.94 |
Mar 04 2013 |
6029 |
373.94 |
Feb 25 2013 |
6029 |
373.94 |
Feb 18 2013 |
6036 |
373.94 |
Feb 11 2013 |
6044 |
373.94 |
Feb 04 2013 |
6011 |
373.94 |
Jan 28 2013 |
6042 |
373.94 |
Jan 21 2013 |
6062 |
373.94 |
Jan 14 2013 |
6130 |
373.94 |
Jan 07 2013 |
6104 |
373.94 |
Dec 31 2012 |
6107 |
373.94 |
Dec 24 2012 |
6104 |
373.94 |
Dec 17 2012 |
6117 |
373.94 |
Dec 10 2012 |
6081 |
373.94 |
Dec 03 2012 |
6157 |
373.94 |
Nov 26 2012 |
6067 |
373.94 |
Nov 19 2012 |
6110 |
373.94 |
Nov 12 2012 |
6118 |
373.94 |
Nov 05 2012 |
6116 |
373.94 |
Oct 29 2012 |
6205 |
373.94 |
Oct 22 2012 |
6218 |
373.94 |
Oct 15 2012 |
5719 |
366.66 |
Oct 02 2012 |
3866 |
332.91 |
Sep 26 2012 |
3922 |
332.91 |
Sep 20 2012 |
3814 |
331.37 |
Sep 13 2012 |
3784 |
331.37 |
Jan 19 2012 |
3322 |
331.39 |
Dec 29 2011 |
3275 |
331.39 |
Dec 13 2011 |
3243 |
331.38 |
Dec 09 2011 |
3266 |
331.38 |
Dec 01 2011 |
3258 |
331.38 |
Nov 25 2011 |
3291 |
331.38 |
Nov 17 2011 |
3255 |
331.38 |
Nov 10 2011 |
3301 |
331.38 |
Nov 04 2011 |
3296 |
331.38 |
Oct 28 2011 |
3318 |
331.38 |
Oct 21 2011 |
3351 |
331.38 |