Oct 21 2013 |
30128 |
665.44 |
Oct 14 2013 |
30166 |
665.44 |
Oct 07 2013 |
27707 |
628.32 |
Sep 30 2013 |
27509 |
628.32 |
Sep 23 2013 |
27466 |
628.32 |
Sep 16 2013 |
27098 |
628.32 |
Sep 09 2013 |
26950 |
628.32 |
Sep 02 2013 |
27154 |
628.32 |
Aug 26 2013 |
27090 |
628.32 |
Aug 19 2013 |
27115 |
628.32 |
Aug 12 2013 |
27115 |
628.32 |
Aug 05 2013 |
27117 |
628.32 |
Jul 29 2013 |
27118 |
628.32 |
Jul 22 2013 |
27163 |
628.32 |
Jul 15 2013 |
27163 |
628.32 |
Jul 08 2013 |
27164 |
628.32 |
Jul 01 2013 |
27164 |
628.32 |
Jun 24 2013 |
27165 |
628.32 |
Jun 17 2013 |
27165 |
628.32 |
Jun 10 2013 |
27165 |
628.32 |
Jun 03 2013 |
27165 |
628.32 |
May 27 2013 |
27165 |
628.32 |
May 20 2013 |
27165 |
628.32 |
May 13 2013 |
27165 |
628.32 |
May 06 2013 |
27165 |
628.32 |
Apr 29 2013 |
27165 |
628.32 |
Apr 22 2013 |
27127 |
628.32 |
Apr 15 2013 |
27135 |
628.32 |
Apr 08 2013 |
27135 |
628.32 |
Apr 01 2013 |
27135 |
628.32 |
Mar 25 2013 |
27118 |
628.32 |
Mar 18 2013 |
27118 |
628.32 |
Mar 11 2013 |
27118 |
628.32 |
Mar 04 2013 |
27118 |
628.32 |
Feb 25 2013 |
27118 |
628.32 |
Feb 18 2013 |
27115 |
628.32 |
Feb 11 2013 |
27124 |
628.32 |
Feb 04 2013 |
27091 |
628.32 |
Jan 28 2013 |
27145 |
628.32 |
Jan 21 2013 |
27159 |
628.32 |
Jan 14 2013 |
27280 |
628.32 |
Jan 07 2013 |
27233 |
628.32 |
Dec 31 2012 |
27222 |
628.32 |
Dec 24 2012 |
27233 |
628.32 |
Dec 17 2012 |
27206 |
628.32 |
Dec 10 2012 |
26951 |
628.32 |
Dec 03 2012 |
27226 |
628.32 |
Nov 26 2012 |
27082 |
628.32 |
Nov 19 2012 |
27108 |
628.32 |
Nov 12 2012 |
27279 |
628.32 |
Nov 05 2012 |
27043 |
624.4 |
Oct 29 2012 |
24800 |
591.19 |
Oct 22 2012 |
24585 |
591.19 |
Oct 15 2012 |
17678 |
506.62 |
Oct 02 2012 |
20748 |
553.43 |
Sep 26 2012 |
20717 |
553.43 |
Sep 20 2012 |
20127 |
548.95 |
Sep 13 2012 |
19839 |
548.95 |
Jan 19 2012 |
19099 |
548.86 |
Dec 29 2011 |
18989 |
548.87 |
Dec 13 2011 |
18768 |
548.87 |
Dec 09 2011 |
18788 |
548.87 |
Dec 01 2011 |
18827 |
548.87 |
Nov 25 2011 |
19057 |
548.87 |
Nov 17 2011 |
19011 |
548.87 |
Nov 10 2011 |
19309 |
548.87 |
Nov 04 2011 |
19364 |
548.88 |
Oct 28 2011 |
19243 |
548.88 |
Oct 21 2011 |
20917 |
570.68 |