| Oct 21 2013 |
15078 |
477.97 |
| Oct 14 2013 |
14564 |
473.08 |
| Oct 07 2013 |
14475 |
473.08 |
| Sep 30 2013 |
14469 |
473.08 |
| Sep 23 2013 |
14429 |
473.08 |
| Sep 16 2013 |
14358 |
473.08 |
| Sep 09 2013 |
14345 |
473.08 |
| Sep 02 2013 |
14451 |
473.08 |
| Aug 26 2013 |
14416 |
473.08 |
| Aug 19 2013 |
14432 |
473.08 |
| Aug 12 2013 |
14432 |
473.08 |
| Aug 05 2013 |
14434 |
473.08 |
| Jul 29 2013 |
14435 |
473.08 |
| Jul 22 2013 |
14474 |
473.08 |
| Jul 15 2013 |
14474 |
473.08 |
| Jul 08 2013 |
14474 |
473.08 |
| Jul 01 2013 |
14474 |
473.08 |
| Jun 24 2013 |
14475 |
473.08 |
| Jun 17 2013 |
14475 |
473.08 |
| Jun 10 2013 |
14475 |
473.08 |
| Jun 03 2013 |
14475 |
473.08 |
| May 27 2013 |
14475 |
473.08 |
| May 20 2013 |
14475 |
473.08 |
| May 13 2013 |
14475 |
473.08 |
| May 06 2013 |
14475 |
473.08 |
| Apr 29 2013 |
14475 |
473.08 |
| Apr 22 2013 |
14435 |
473.08 |
| Apr 15 2013 |
14442 |
473.08 |
| Apr 08 2013 |
14442 |
473.08 |
| Apr 01 2013 |
14443 |
473.08 |
| Mar 25 2013 |
14432 |
473.08 |
| Mar 18 2013 |
14432 |
473.08 |
| Mar 11 2013 |
14432 |
473.08 |
| Mar 04 2013 |
14432 |
473.08 |
| Feb 25 2013 |
14432 |
473.08 |
| Feb 18 2013 |
14441 |
473.08 |
| Feb 11 2013 |
14450 |
473.08 |
| Feb 04 2013 |
14418 |
473.08 |
| Jan 28 2013 |
14459 |
473.08 |
| Jan 21 2013 |
14480 |
473.08 |
| Jan 14 2013 |
14564 |
473.08 |
| Jan 07 2013 |
14519 |
473.08 |
| Dec 31 2012 |
14520 |
473.08 |
| Dec 24 2012 |
14518 |
473.08 |
| Dec 17 2012 |
14545 |
473.08 |
| Dec 10 2012 |
14396 |
473.08 |
| Dec 03 2012 |
14599 |
473.08 |
| Nov 26 2012 |
14503 |
473.08 |
| Nov 19 2012 |
14547 |
473.08 |
| Nov 12 2012 |
14650 |
473.08 |
| Nov 05 2012 |
14642 |
473.08 |
| Oct 29 2012 |
14317 |
468.19 |
| Oct 22 2012 |
12306 |
447.38 |
| Oct 15 2012 |
9686 |
420.27 |
| Oct 02 2012 |
13941 |
470.1 |
| Sep 26 2012 |
13907 |
470.1 |
| Sep 20 2012 |
13765 |
470.1 |
| Sep 13 2012 |
13599 |
470.1 |
| Jan 19 2012 |
12797 |
469.66 |
| Dec 29 2011 |
12706 |
469.68 |
| Dec 13 2011 |
12549 |
469.69 |
| Dec 09 2011 |
12578 |
469.69 |
| Dec 01 2011 |
12570 |
469.7 |
| Nov 25 2011 |
12752 |
469.7 |
| Nov 17 2011 |
12691 |
469.71 |
| Nov 10 2011 |
12876 |
469.72 |
| Nov 04 2011 |
12867 |
469.72 |
| Oct 28 2011 |
12780 |
469.73 |
| Oct 21 2011 |
17133 |
519.92 |
