| Oct 27 2017 |
1715 |
256.18 |
| Oct 20 2017 |
1562 |
250.8 |
| Oct 13 2017 |
1952 |
263.95 |
| Oct 06 2017 |
1702 |
257.27 |
| Sep 29 2017 |
1546 |
252.35 |
| Sep 22 2017 |
1558 |
252.35 |
| Sep 15 2017 |
1565 |
252.35 |
| Sep 08 2017 |
1550 |
252.35 |
| Sep 01 2017 |
1575 |
252.35 |
| Aug 25 2017 |
1579 |
252.35 |
| Aug 18 2017 |
1580 |
252.35 |
| Aug 11 2017 |
1584 |
252.35 |
| Aug 04 2017 |
1588 |
252.35 |
| Jul 28 2017 |
1589 |
252.35 |
| Jul 21 2017 |
1592 |
252.35 |
| Jul 14 2017 |
1598 |
252.35 |
| Jul 07 2017 |
1598 |
252.35 |
| Jun 30 2017 |
1602 |
252.35 |
| Jun 23 2017 |
1603 |
252.35 |
| Jun 16 2017 |
1612 |
252.35 |
| Jun 09 2017 |
1610 |
252.35 |
| Jun 02 2017 |
1612 |
252.35 |
| May 26 2017 |
1556 |
252.35 |
| May 19 2017 |
1562 |
252.35 |
| May 12 2017 |
1550 |
252.35 |
| May 05 2017 |
1550 |
252.35 |
| Apr 28 2017 |
1547 |
252.35 |
| Apr 21 2017 |
1541 |
252.35 |
| Apr 14 2017 |
1542 |
252.35 |
| Apr 07 2017 |
1542 |
252.35 |
| Mar 31 2017 |
1542 |
252.35 |
| Mar 24 2017 |
1542 |
252.35 |
| Mar 17 2017 |
1540 |
252.35 |
| Mar 10 2017 |
1545 |
252.35 |
| Mar 03 2017 |
1545 |
252.35 |
| Feb 24 2017 |
1545 |
252.35 |
| Feb 17 2017 |
1549 |
252.35 |
| Feb 10 2017 |
1551 |
252.35 |
| Feb 03 2017 |
1547 |
252.35 |
| Jan 27 2017 |
1553 |
252.35 |
| Jan 20 2017 |
1557 |
252.35 |
| Jan 13 2017 |
1558 |
252.35 |
| Jan 06 2017 |
1618 |
252.35 |
| Dec 30 2016 |
1636 |
252.35 |
| Dec 23 2016 |
1638 |
252.35 |
| Dec 16 2016 |
1639 |
252.35 |
| Dec 09 2016 |
1629 |
252.35 |
| Dec 02 2016 |
1628 |
252.35 |
| Nov 25 2016 |
1646 |
252.35 |
| Nov 18 2016 |
1621 |
252.35 |
| Nov 11 2016 |
1644 |
252.35 |
| Nov 04 2016 |
1625 |
252.35 |
| Oct 28 2016 |
1633 |
253.13 |
| Oct 21 2016 |
1942 |
262.35 |
| Oct 14 2016 |
1942 |
262.83 |
| Oct 07 2016 |
2351 |
273.42 |
| Sep 30 2016 |
2289 |
273.05 |
| Sep 23 2016 |
2223 |
272.59 |
| Sep 16 2016 |
2337 |
278.01 |
| Sep 09 2016 |
2374 |
278.18 |
| Sep 02 2016 |
2336 |
278.18 |
| Aug 26 2016 |
2341 |
278.18 |
| Aug 19 2016 |
2246 |
278.18 |
| Aug 12 2016 |
2243 |
278.18 |
| Aug 05 2016 |
2256 |
278.18 |
| Jul 29 2016 |
2256 |
278.18 |
| Jul 22 2016 |
2253 |
278.18 |
| Jun 28 2016 |
2253 |
278.18 |
| Jun 21 2016 |
2257 |
278.18 |
| Jun 14 2016 |
2257 |
278.18 |
| Jun 07 2016 |
2257 |
278.18 |
| May 31 2016 |
2257 |
278.18 |
| May 24 2016 |
2257 |
278.18 |
| May 17 2016 |
2255 |
278.18 |
| May 10 2016 |
2255 |
278.18 |
| May 03 2016 |
2255 |
278.18 |
| Apr 26 2016 |
2255 |
278.18 |
| Apr 19 2016 |
2255 |
278.18 |
| Apr 12 2016 |
2260 |
278.18 |
| Apr 05 2016 |
2260 |
278.18 |
| Mar 29 2016 |
2260 |
278.18 |
| Mar 22 2016 |
2259 |
278.18 |
| Mar 15 2016 |
2255 |
278.18 |
| Mar 08 2016 |
2256 |
278.18 |
| Mar 01 2016 |
2254 |
278.18 |
| Feb 23 2016 |
2251 |
278.18 |
| Feb 16 2016 |
2244 |
278.18 |
| Feb 09 2016 |
2244 |
278.18 |
| Feb 02 2016 |
2214 |
278.18 |
| Jan 26 2016 |
2222 |
278.18 |
| Jan 19 2016 |
2225 |
278.18 |
| Jan 12 2016 |
2044 |
278.18 |
| Jan 05 2016 |
2139 |
278.18 |
| Dec 29 2015 |
2142 |
278.18 |
| Dec 22 2015 |
2109 |
278.18 |
| Dec 15 2015 |
2067 |
278.18 |
| Dec 08 2015 |
2130 |
278.18 |
| Dec 01 2015 |
1969 |
275.37 |
| Nov 24 2015 |
1761 |
268.25 |
| Nov 17 2015 |
1666 |
268.25 |
| Nov 10 2015 |
1640 |
268.25 |
| Nov 03 2015 |
1490 |
262.73 |
| Oct 27 2015 |
1515 |
262.73 |
| Oct 20 2015 |
1457 |
262.73 |
| Oct 13 2015 |
1333 |
262.73 |
| Oct 06 2015 |
1336 |
261.16 |
| Sep 29 2015 |
1434 |
264.08 |
| Sep 22 2015 |
5721 |
264.08 |
| Sep 15 2015 |
21841 |
264.08 |
| Sep 14 2015 |
1400 |
264.08 |
| Sep 07 2015 |
1496 |
266.97 |
| Aug 31 2015 |
1477 |
266.97 |
| Aug 24 2015 |
1469 |
266.97 |
| Aug 17 2015 |
1469 |
266.97 |
| Aug 10 2015 |
1471 |
266.97 |
| Aug 03 2015 |
1471 |
266.97 |
| Jul 27 2015 |
1471 |
266.97 |
| Jul 20 2015 |
1471 |
266.97 |
| Jul 13 2015 |
1471 |
266.97 |
| Jul 06 2015 |
1471 |
266.97 |
| Jun 29 2015 |
1471 |
266.97 |
| Jun 22 2015 |
1471 |
266.97 |
| Jun 15 2015 |
1471 |
266.97 |
| Jun 08 2015 |
1489 |
266.97 |
| Jun 01 2015 |
1489 |
266.97 |
| May 25 2015 |
1489 |
266.97 |
| May 18 2015 |
1489 |
266.97 |
| May 11 2015 |
1489 |
266.97 |
| May 04 2015 |
1489 |
266.97 |
| Apr 27 2015 |
1489 |
266.97 |
| Apr 20 2015 |
1488 |
266.97 |
| Apr 13 2015 |
1488 |
266.97 |
| Apr 06 2015 |
1488 |
266.97 |
| Mar 30 2015 |
1488 |
266.97 |
| Mar 23 2015 |
1491 |
266.97 |
| Mar 16 2015 |
1491 |
266.97 |
| Mar 09 2015 |
1491 |
266.97 |
| Mar 02 2015 |
1493 |
266.97 |
| Feb 23 2015 |
1475 |
266.97 |
| Feb 16 2015 |
1480 |
266.97 |
| Feb 09 2015 |
1487 |
266.97 |
| Feb 02 2015 |
1492 |
266.97 |
| Jan 26 2015 |
1490 |
266.97 |
| Jan 19 2015 |
1479 |
266.97 |
| Jan 12 2015 |
1444 |
266.97 |
| Jan 05 2015 |
1491 |
266.97 |
| Dec 29 2014 |
1461 |
266.97 |
| Dec 22 2014 |
1475 |
266.97 |
| Dec 15 2014 |
1416 |
266.97 |
| Dec 08 2014 |
1420 |
266.97 |
| Dec 01 2014 |
1663 |
274.51 |
| Nov 24 2014 |
1753 |
276.35 |
| Nov 17 2014 |
2016 |
285.27 |
| Nov 10 2014 |
2241 |
293.59 |
| Nov 03 2014 |
2190 |
293.59 |
| Oct 27 2014 |
2785 |
309.04 |
| Oct 20 2014 |
3253 |
320.62 |
| Oct 13 2014 |
3409 |
325.67 |
| Oct 06 2014 |
3565 |
329.09 |
| Sep 29 2014 |
3281 |
321.82 |
| Sep 22 2014 |
3162 |
318.65 |
| Sep 15 2014 |
3149 |
318.65 |
| Sep 08 2014 |
3180 |
318.65 |
| Sep 01 2014 |
2774 |
307.77 |
| Aug 25 2014 |
2782 |
307.77 |
| Aug 18 2014 |
2785 |
307.77 |
| Aug 11 2014 |
2785 |
307.77 |
| Aug 04 2014 |
2785 |
307.77 |
| Jul 28 2014 |
2785 |
307.77 |
| Jul 21 2014 |
2789 |
307.77 |
| Jul 14 2014 |
2789 |
307.77 |
| Jul 07 2014 |
2789 |
307.77 |
| Jun 30 2014 |
2789 |
307.77 |
| Jun 23 2014 |
2789 |
307.77 |
| Jun 16 2014 |
2789 |
307.77 |
| Jun 09 2014 |
2789 |
307.77 |
| Jun 02 2014 |
2789 |
307.77 |
| May 26 2014 |
2789 |
307.77 |
| May 19 2014 |
2789 |
307.77 |
| May 12 2014 |
2789 |
307.77 |
| May 05 2014 |
2789 |
307.77 |
| Apr 28 2014 |
2789 |
307.77 |
| Apr 21 2014 |
2789 |
307.77 |
| Apr 14 2014 |
2792 |
307.77 |
| Apr 07 2014 |
2792 |
307.77 |
| Mar 31 2014 |
2792 |
307.77 |
| Mar 24 2014 |
2792 |
307.77 |
| Mar 17 2014 |
2792 |
307.77 |
| Mar 10 2014 |
2792 |
307.77 |
| Mar 03 2014 |
2792 |
307.77 |
| Feb 24 2014 |
2790 |
307.77 |
| Feb 17 2014 |
2791 |
307.77 |
| Feb 10 2014 |
2790 |
307.77 |
| Feb 03 2014 |
2781 |
307.77 |
| Jan 27 2014 |
2817 |
307.77 |
| Jan 20 2014 |
2798 |
307.77 |
| Jan 13 2014 |
2720 |
307.77 |
| Jan 06 2014 |
2684 |
307.77 |
| Dec 30 2013 |
2722 |
307.77 |
| Dec 23 2013 |
2568 |
307.77 |
| Dec 16 2013 |
2522 |
307.77 |
| Dec 09 2013 |
2518 |
307.77 |
| Dec 02 2013 |
2570 |
307.77 |
| Nov 25 2013 |
2590 |
307.77 |
| Nov 18 2013 |
2644 |
307.77 |
| Nov 11 2013 |
2632 |
307.77 |
| Nov 04 2013 |
2659 |
307.51 |
| Oct 28 2013 |
2709 |
309.69 |
| Oct 21 2013 |
3000 |
318.57 |
| Oct 14 2013 |
2995 |
318.57 |
| Oct 07 2013 |
3003 |
318.57 |
| Sep 30 2013 |
3534 |
330.72 |
| Sep 23 2013 |
4047 |
341.82 |
| Sep 16 2013 |
4074 |
341.82 |
| Sep 09 2013 |
4071 |
341.82 |
| Sep 02 2013 |
5128 |
359.23 |
| Aug 26 2013 |
5105 |
359.23 |
| Aug 19 2013 |
5116 |
359.23 |
| Aug 12 2013 |
5117 |
359.23 |
| Aug 05 2013 |
5118 |
359.23 |
| Jul 29 2013 |
5118 |
359.23 |
| Jul 22 2013 |
5132 |
359.23 |
| Jul 15 2013 |
5132 |
359.23 |
| Jul 08 2013 |
5131 |
359.23 |
| Jul 01 2013 |
5131 |
359.23 |
| Jun 24 2013 |
5131 |
359.23 |
| Jun 17 2013 |
5131 |
359.23 |
| Jun 10 2013 |
5131 |
359.23 |
| Jun 03 2013 |
5131 |
359.23 |
| May 27 2013 |
5131 |
359.23 |
| May 20 2013 |
5131 |
359.23 |
| May 13 2013 |
5131 |
359.23 |
| May 06 2013 |
5131 |
359.23 |
| Apr 29 2013 |
5131 |
359.23 |
| Apr 22 2013 |
5122 |
359.23 |
| Apr 15 2013 |
5130 |
359.23 |
| Apr 08 2013 |
5130 |
359.23 |
| Apr 01 2013 |
5130 |
359.23 |
| Mar 25 2013 |
5132 |
359.23 |
| Mar 18 2013 |
5132 |
359.23 |
| Mar 11 2013 |
5132 |
359.23 |
| Mar 04 2013 |
5132 |
359.23 |
| Feb 25 2013 |
5132 |
359.23 |
| Feb 18 2013 |
5139 |
359.23 |
| Feb 11 2013 |
5147 |
359.23 |
| Feb 04 2013 |
5123 |
359.23 |
| Jan 28 2013 |
5153 |
359.23 |
| Jan 21 2013 |
5165 |
359.23 |
| Jan 14 2013 |
5220 |
359.23 |
| Jan 07 2013 |
5182 |
359.23 |
| Dec 31 2012 |
5197 |
359.23 |
| Dec 24 2012 |
5193 |
359.23 |
| Dec 17 2012 |
5201 |
359.23 |
| Dec 10 2012 |
5627 |
367.25 |
| Dec 03 2012 |
5697 |
367.25 |
| Nov 26 2012 |
6218 |
376.12 |
| Nov 19 2012 |
6880 |
384.88 |
| Nov 12 2012 |
6897 |
384.88 |
| Nov 05 2012 |
6870 |
384.88 |
| Oct 29 2012 |
10915 |
432.98 |
| Oct 22 2012 |
10949 |
432.98 |
| Oct 15 2012 |
13414 |
460.42 |
| Oct 02 2012 |
12213 |
450.7 |
| Sep 26 2012 |
13997 |
470.96 |
| Sep 20 2012 |
13860 |
470.96 |
| Sep 13 2012 |
13372 |
467.12 |
| Jan 19 2012 |
13586 |
478.78 |
| Dec 29 2011 |
13490 |
478.77 |
| Dec 13 2011 |
13339 |
478.77 |
| Dec 09 2011 |
13369 |
478.77 |
| Dec 01 2011 |
13338 |
478.77 |
| Nov 25 2011 |
13515 |
478.76 |
| Nov 17 2011 |
13435 |
478.76 |
| Nov 10 2011 |
13659 |
478.76 |
| Nov 04 2011 |
13628 |
478.76 |
| Oct 28 2011 |
13542 |
478.76 |
| Oct 21 2011 |
11152 |
449.66 |
