| Nov 10 2015 |
10542 |
423.85 |
| Nov 03 2015 |
10577 |
423.85 |
| Oct 27 2015 |
10552 |
423.85 |
| Oct 20 2015 |
10460 |
423.85 |
| Oct 13 2015 |
10048 |
423.85 |
| Oct 06 2015 |
10092 |
423.85 |
| Sep 29 2015 |
10136 |
423.85 |
| Sep 22 2015 |
13781 |
423.85 |
| Sep 15 2015 |
24275 |
423.85 |
| Sep 14 2015 |
9869 |
423.85 |
| Sep 07 2015 |
9900 |
423.85 |
| Aug 31 2015 |
9879 |
423.85 |
| Aug 24 2015 |
9827 |
423.85 |
| Aug 17 2015 |
9842 |
423.85 |
| Aug 10 2015 |
9849 |
423.85 |
| Aug 03 2015 |
9849 |
423.85 |
| Jul 27 2015 |
9849 |
423.85 |
| Jul 20 2015 |
9849 |
423.85 |
| Jul 13 2015 |
9849 |
423.85 |
| Jul 06 2015 |
9849 |
423.85 |
| Jun 29 2015 |
9849 |
423.85 |
| Jun 22 2015 |
9849 |
423.85 |
| Jun 15 2015 |
9849 |
423.85 |
| Jun 08 2015 |
9926 |
423.85 |
| Jun 01 2015 |
9926 |
423.85 |
| May 25 2015 |
9926 |
423.85 |
| May 18 2015 |
9926 |
423.85 |
| May 11 2015 |
9926 |
423.85 |
| May 04 2015 |
9926 |
423.85 |
| Apr 27 2015 |
9918 |
423.85 |
| Apr 20 2015 |
9908 |
423.85 |
| Apr 13 2015 |
9907 |
423.85 |
| Apr 06 2015 |
9925 |
423.85 |
| Mar 30 2015 |
9925 |
423.85 |
| Mar 23 2015 |
9936 |
423.85 |
| Mar 16 2015 |
9931 |
423.85 |
| Mar 09 2015 |
9931 |
423.85 |
| Mar 02 2015 |
9925 |
423.85 |
| Feb 23 2015 |
9847 |
423.85 |
| Feb 16 2015 |
9838 |
423.85 |
| Feb 09 2015 |
9848 |
423.85 |
| Feb 02 2015 |
9854 |
423.85 |
| Jan 26 2015 |
9845 |
423.85 |
| Jan 19 2015 |
9821 |
423.85 |
| Jan 12 2015 |
9722 |
423.85 |
| Jan 05 2015 |
9981 |
423.85 |
| Dec 29 2014 |
9971 |
423.85 |
| Dec 22 2014 |
10011 |
423.85 |
| Dec 15 2014 |
9842 |
423.85 |
| Dec 08 2014 |
9899 |
423.85 |
| Dec 01 2014 |
9911 |
423.85 |
| Nov 24 2014 |
9923 |
423.85 |
| Nov 17 2014 |
9966 |
423.85 |
| Nov 04 2013 |
13857 |
462.43 |
| Dec 03 2012 |
3557 |
328.46 |
| Nov 26 2012 |
3459 |
328.46 |
| Nov 19 2012 |
2840 |
311.43 |
| Nov 12 2012 |
2867 |
311.43 |
| Nov 05 2012 |
2882 |
311.43 |
| Oct 29 2012 |
2924 |
311.43 |
| Oct 22 2012 |
2917 |
311.43 |
| Oct 15 2012 |
3528 |
325.63 |
| Oct 02 2012 |
3542 |
325.63 |
| Sep 26 2012 |
3597 |
325.63 |
| Sep 20 2012 |
3561 |
325.63 |
| Sep 13 2012 |
3529 |
325.63 |
| Jan 19 2012 |
3049 |
324.97 |
| Dec 29 2011 |
3003 |
324.99 |
| Dec 13 2011 |
2985 |
325.01 |
| Dec 09 2011 |
3013 |
325.02 |
| Dec 01 2011 |
2927 |
323.21 |
| Nov 25 2011 |
2958 |
323.22 |
| Nov 17 2011 |
4266 |
354.02 |
| Nov 10 2011 |
4316 |
354.02 |
| Nov 04 2011 |
4305 |
354.02 |
| Oct 28 2011 |
4293 |
354.02 |
| Oct 21 2011 |
4327 |
354.02 |
| Oct 30 2009 |
2845 |
347.77 |
| Oct 23 2009 |
2716 |
347.77 |
| Oct 16 2009 |
2733 |
347.77 |
| Oct 09 2009 |
2700 |
347.77 |
| Oct 02 2009 |
2667 |
347.77 |
| Sep 25 2009 |
2467 |
343.97 |
| Sep 18 2009 |
2420 |
343.97 |
| Sep 11 2009 |
2412 |
343.97 |
| Jan 30 2009 |
2372 |
343.97 |
| Jan 09 2009 |
2249 |
343.97 |
| Dec 18 2008 |
2089 |
343.97 |
| Dec 12 2008 |
2095 |
343.97 |
| Dec 05 2008 |
2444 |
359.31 |
| Nov 28 2008 |
2404 |
359.31 |
| Nov 21 2008 |
2402 |
359.31 |
| Nov 14 2008 |
1831 |
336.37 |
| Nov 07 2008 |
1749 |
336.37 |
| Oct 31 2008 |
1613 |
336.37 |
| Oct 24 2008 |
1598 |
336.37 |
| Oct 17 2008 |
1493 |
336.37 |
| Oct 10 2008 |
1428 |
336.37 |
| Oct 03 2008 |
1581 |
356.53 |
| Sep 26 2008 |
1860 |
376.69 |
| Sep 19 2008 |
4165 |
478.66 |
| Feb 01 2008 |
3696 |
467.11 |
| Dec 12 2007 |
3623 |
467.11 |
| Dec 07 2007 |
3865 |
478.13 |
| Nov 30 2007 |
3775 |
478.13 |
| Nov 23 2007 |
3755 |
478.13 |
| Nov 16 2007 |
3798 |
473.18 |
| Nov 09 2007 |
3493 |
460.37 |
| Nov 02 2007 |
3363 |
460.37 |
| Oct 26 2007 |
3312 |
460.37 |
| Oct 19 2007 |
3232 |
460.37 |
| Oct 12 2007 |
3199 |
460.37 |
| Oct 05 2007 |
3390 |
484.42 |
| Sep 28 2007 |
3355 |
484.42 |
| Sep 21 2007 |
2772 |
460.37 |
| Sep 14 2007 |
2699 |
460.37 |
| Aug 24 2007 |
2707 |
465.82 |
| Dec 14 2006 |
2532 |
465.82 |
| Dec 08 2006 |
2184 |
443.15 |
| Dec 01 2006 |
2139 |
443.15 |
| Nov 24 2006 |
2093 |
443.15 |
| Nov 17 2006 |
1737 |
432.91 |
