Nov 16 2023 |
8509 |
574.45 |
Nov 09 2023 |
8448 |
574.45 |
Nov 02 2023 |
8893 |
599.32 |
Oct 26 2023 |
8994 |
599.32 |
Oct 19 2023 |
9168 |
599.32 |
Oct 12 2023 |
9081 |
599.32 |
Oct 05 2023 |
7749 |
569.64 |
Sep 28 2023 |
7722 |
569.64 |
Sep 21 2023 |
7728 |
569.64 |
Sep 14 2023 |
7884 |
569.64 |
Sep 07 2023 |
7899 |
569.64 |
Aug 31 2023 |
7955 |
569.64 |
Aug 24 2023 |
7940 |
569.64 |
Aug 17 2023 |
7924 |
569.64 |
Aug 10 2023 |
7926 |
569.64 |
Aug 03 2023 |
7939 |
569.64 |
Jul 27 2023 |
7926 |
569.64 |
Jul 20 2023 |
7796 |
569.64 |
Jul 13 2023 |
7796 |
569.64 |
Jul 06 2023 |
7763 |
569.64 |
Jun 29 2023 |
7769 |
569.64 |
Jun 22 2023 |
7769 |
569.64 |
Jun 15 2023 |
7769 |
569.64 |
Jun 08 2023 |
7774 |
569.64 |
Jun 01 2023 |
7761 |
569.64 |
May 25 2023 |
7754 |
569.64 |
May 18 2023 |
7754 |
569.64 |
May 11 2023 |
7754 |
569.64 |
May 04 2023 |
7751 |
569.64 |
Apr 27 2023 |
7752 |
569.64 |
Apr 20 2023 |
7752 |
569.64 |
Apr 13 2023 |
7752 |
569.64 |
Apr 06 2023 |
7768 |
569.64 |
Mar 30 2023 |
7768 |
569.64 |
Mar 23 2023 |
7768 |
569.64 |
Mar 16 2023 |
7768 |
569.64 |
Mar 09 2023 |
7768 |
569.64 |
Mar 02 2023 |
7768 |
569.64 |
Feb 23 2023 |
7766 |
569.64 |
Feb 16 2023 |
7777 |
569.64 |
Feb 09 2023 |
7799 |
569.64 |
Feb 02 2023 |
7815 |
569.64 |
Jan 26 2023 |
7820 |
569.64 |
Jan 19 2023 |
7810 |
569.64 |
Jan 12 2023 |
7761 |
569.64 |
Jan 05 2023 |
7796 |
569.64 |
Dec 29 2022 |
7798 |
569.64 |
Dec 22 2022 |
11048 |
519.9 |
Dec 15 2022 |
11022 |
519.9 |
Dec 08 2022 |
10955 |
519.9 |
Dec 01 2022 |
10832 |
519.9 |
Nov 24 2022 |
10821 |
519.9 |
Nov 17 2022 |
10619 |
519.9 |
Nov 10 2022 |
10446 |
519.9 |
Nov 03 2022 |
10118 |
519.9 |
Oct 27 2022 |
9554 |
519.9 |
Oct 20 2022 |
9193 |
519.9 |
Oct 13 2022 |
9048 |
519.9 |
Oct 06 2022 |
8738 |
522.31 |
Sep 29 2022 |
8494 |
522.31 |
Sep 22 2022 |
8382 |
522.31 |
Sep 15 2022 |
8275 |
522.31 |
Sep 08 2022 |
8251 |
522.31 |
Sep 01 2022 |
8246 |
522.31 |
Aug 25 2022 |
8234 |
522.31 |
Aug 18 2022 |
8231 |
522.31 |
Aug 11 2022 |
8246 |
522.31 |
Aug 04 2022 |
8215 |
522.31 |
Jul 28 2022 |
8215 |
522.31 |
Jul 21 2022 |
8215 |
522.31 |
Jul 14 2022 |
8215 |
522.31 |
Jul 07 2022 |
8215 |
522.31 |
Jun 30 2022 |
8215 |
522.31 |
Jun 23 2022 |
8193 |
522.31 |
Jun 16 2022 |
8193 |
522.31 |
Jun 09 2022 |
8199 |
522.31 |
Jun 02 2022 |
8199 |
522.31 |
May 26 2022 |
8198 |
522.31 |
May 19 2022 |
8198 |
522.31 |
May 12 2022 |
8198 |
522.31 |
May 05 2022 |
8198 |
522.31 |
Apr 28 2022 |
8183 |
522.31 |
Apr 21 2022 |
8183 |
522.31 |
Apr 14 2022 |
8183 |
522.31 |
Apr 07 2022 |
8183 |
522.31 |
Mar 31 2022 |
8183 |
522.31 |
Mar 24 2022 |
8183 |
522.31 |
Mar 17 2022 |
8171 |
522.31 |
Mar 10 2022 |
8171 |
522.31 |
Mar 03 2022 |
8171 |
522.31 |
Feb 24 2022 |
8155 |
522.31 |
Feb 17 2022 |
8162 |
522.31 |
Feb 10 2022 |
8165 |
522.31 |
Feb 03 2022 |
8179 |
522.31 |
Jan 27 2022 |
8183 |
522.31 |
Jan 20 2022 |
8055 |
522.31 |
Jan 13 2022 |
8085 |
522.31 |
Jan 06 2022 |
8234 |
522.31 |
Dec 30 2021 |
8264 |
522.31 |
Dec 23 2021 |
8281 |
522.31 |
Dec 16 2021 |
8267 |
522.31 |
Dec 09 2021 |
8281 |
522.31 |
Dec 02 2021 |
8381 |
522.31 |
Nov 25 2021 |
8303 |
519.43 |
Nov 18 2021 |
8336 |
519.61 |
Nov 11 2021 |
8359 |
519.61 |
Nov 04 2021 |
8402 |
512.83 |
Oct 28 2021 |
8503 |
503.75 |
Oct 21 2021 |
8568 |
503.66 |
Oct 14 2021 |
8869 |
508.45 |
Oct 07 2021 |
8711 |
503.2 |
Sep 30 2021 |
8873 |
503.2 |
Sep 23 2021 |
9078 |
503.2 |
Sep 16 2021 |
9322 |
503.2 |
Sep 09 2021 |
9285 |
497.23 |
Sep 02 2021 |
9473 |
497.23 |
Aug 26 2021 |
9489 |
497.23 |
Aug 19 2021 |
9510 |
497.23 |
Aug 12 2021 |
9535 |
497.23 |
Aug 05 2021 |
9551 |
497.23 |
Jul 29 2021 |
9558 |
497.23 |
Jun 03 2021 |
9312 |
497.23 |
Nov 27 2020 |
8388 |
516.02 |
Nov 20 2020 |
10147 |
516.02 |
Nov 13 2020 |
11310 |
516.02 |
Nov 06 2020 |
11589 |
500.86 |
Oct 30 2020 |
12673 |
503.67 |
Oct 23 2020 |
13806 |
506.64 |
Oct 16 2020 |
14606 |
506.64 |
Oct 09 2020 |
15135 |
503.2 |
Oct 02 2020 |
15677 |
503.2 |
Sep 25 2020 |
16059 |
503.2 |
Sep 18 2020 |
16515 |
503.2 |
Sep 11 2020 |
16351 |
497.23 |
Sep 04 2020 |
16659 |
497.23 |
Aug 28 2020 |
16794 |
497.23 |
Aug 21 2020 |
16849 |
497.23 |
Aug 14 2020 |
16869 |
497.23 |
Aug 07 2020 |
17004 |
497.23 |
Jul 31 2020 |
17080 |
497.23 |
Jul 24 2020 |
17080 |
497.23 |
Jul 17 2020 |
17108 |
497.23 |
Jul 10 2020 |
17144 |
497.23 |
Jul 03 2020 |
17214 |
497.23 |
Jun 26 2020 |
17214 |
497.23 |
Jun 19 2020 |
17214 |
497.23 |
Jun 12 2020 |
17221 |
497.23 |
Jun 05 2020 |
17250 |
497.23 |
May 29 2020 |
17275 |
497.23 |
May 22 2020 |
17317 |
497.23 |
May 15 2020 |
17317 |
497.23 |
May 08 2020 |
17327 |
497.23 |
May 01 2020 |
17339 |
497.23 |
Apr 24 2020 |
17395 |
497.23 |
Apr 17 2020 |
17396 |
497.23 |
Apr 10 2020 |
17396 |
497.23 |
Apr 03 2020 |
17396 |
497.23 |
Mar 27 2020 |
17396 |
497.23 |
Mar 20 2020 |
17410 |
497.23 |
Mar 13 2020 |
17410 |
497.23 |
Mar 06 2020 |
17410 |
497.23 |
Feb 28 2020 |
17384 |
497.23 |
Feb 21 2020 |
17439 |
497.23 |
Feb 14 2020 |
17448 |
497.23 |
Feb 07 2020 |
17471 |
497.23 |
Jan 31 2020 |
17490 |
497.23 |
Jan 24 2020 |
17106 |
497.23 |
Jan 17 2020 |
17148 |
497.23 |
Jan 10 2020 |
17843 |
497.23 |
Jan 03 2020 |
17723 |
497.23 |
Dec 27 2019 |
17747 |
497.23 |
Dec 20 2019 |
17782 |
497.23 |
Dec 13 2019 |
17862 |
497.23 |
Dec 06 2019 |
16613 |
484.81 |
Nov 29 2019 |
17018 |
484.81 |
Nov 22 2019 |
17098 |
484.81 |
Nov 15 2019 |
17267 |
484.81 |
Nov 08 2019 |
18067 |
490.77 |
Nov 01 2019 |
18414 |
493.33 |
Oct 25 2019 |
19083 |
500.43 |
Oct 18 2019 |
18677 |
500.43 |
Oct 11 2019 |
19202 |
503.18 |
Oct 04 2019 |
21075 |
522.72 |
Sep 27 2019 |
21006 |
522.72 |
Sep 20 2019 |
19856 |
513.25 |
Sep 13 2019 |
21685 |
535.27 |
Sep 06 2019 |
21233 |
535.27 |
Aug 30 2019 |
21318 |
535.27 |
Aug 23 2019 |
21344 |
535.27 |
Aug 16 2019 |
21155 |
535.27 |
Aug 09 2019 |
21155 |
535.27 |
Aug 02 2019 |
21168 |
535.27 |
Jul 26 2019 |
21182 |
535.27 |
Jul 19 2019 |
21198 |
535.27 |
Jul 12 2019 |
21242 |
535.27 |
Jul 05 2019 |
21256 |
535.27 |
Jun 28 2019 |
21305 |
535.27 |
Jun 21 2019 |
21333 |
535.27 |
Jun 14 2019 |
21328 |
535.27 |
Jun 07 2019 |
21309 |
535.27 |
May 31 2019 |
21346 |
535.27 |
May 24 2019 |
21357 |
535.27 |
May 17 2019 |
21392 |
535.27 |
May 10 2019 |
21381 |
535.27 |
May 03 2019 |
21395 |
535.27 |
Apr 26 2019 |
21388 |
535.27 |
Apr 19 2019 |
21390 |
535.27 |
Apr 12 2019 |
21397 |
535.27 |
Apr 05 2019 |
21397 |
535.27 |
Mar 29 2019 |
21398 |
535.27 |
Mar 22 2019 |
21386 |
535.27 |
Mar 15 2019 |
21393 |
535.27 |
Mar 08 2019 |
21307 |
535.27 |
Mar 01 2019 |
21310 |
535.27 |
Feb 22 2019 |
21302 |
535.27 |
Feb 15 2019 |
21310 |
535.27 |
Feb 08 2019 |
21273 |
535.27 |
Feb 01 2019 |
21301 |
535.27 |
Jan 25 2019 |
21315 |
535.27 |
Jan 18 2019 |
20817 |
535.27 |
Jan 11 2019 |
21497 |
535.27 |
Jan 04 2019 |
21641 |
535.27 |
Dec 28 2018 |
21582 |
535.27 |
Dec 21 2018 |
21438 |
535.27 |
Dec 14 2018 |
21573 |
535.27 |
Dec 07 2018 |
24211 |
564.77 |
Nov 30 2018 |
24801 |
568.19 |
Nov 23 2018 |
25075 |
568.13 |
Nov 16 2018 |
25587 |
568.13 |
Nov 09 2018 |
25102 |
560.08 |
Nov 02 2018 |
25257 |
560.08 |
Oct 26 2018 |
25049 |
560.08 |
Oct 19 2018 |
25219 |
560.08 |
Oct 12 2018 |
25041 |
560.08 |
Oct 05 2018 |
24974 |
562.04 |
Sep 28 2018 |
25083 |
562.04 |
Sep 21 2018 |
25292 |
564.16 |
Sep 14 2018 |
24051 |
553.46 |
Sep 07 2018 |
23847 |
553.46 |
Aug 31 2018 |
23621 |
553.46 |
Aug 24 2018 |
23542 |
553.46 |
Aug 17 2018 |
23531 |
553.46 |
Aug 10 2018 |
23545 |
553.46 |
Aug 03 2018 |
23576 |
553.46 |
Jul 27 2018 |
23591 |
553.46 |
Jul 20 2018 |
23618 |
553.46 |
Jul 13 2018 |
23618 |
553.46 |
Jul 06 2018 |
23590 |
553.46 |
Jun 29 2018 |
23658 |
553.46 |
Jun 22 2018 |
23658 |
553.46 |
Jun 15 2018 |
23682 |
553.46 |
Jun 08 2018 |
23718 |
553.46 |
Jun 01 2018 |
23700 |
553.46 |
May 25 2018 |
23727 |
553.46 |
May 18 2018 |
23675 |
553.46 |
May 11 2018 |
23704 |
553.46 |
May 04 2018 |
23814 |
553.46 |
Apr 27 2018 |
23803 |
553.46 |
Apr 20 2018 |
23867 |
553.46 |
Apr 13 2018 |
23861 |
553.46 |
Apr 06 2018 |
23861 |
553.46 |
Mar 30 2018 |
23858 |
553.46 |
Mar 23 2018 |
23858 |
553.46 |
Mar 16 2018 |
23840 |
553.46 |
Mar 09 2018 |
23840 |
553.46 |
Mar 02 2018 |
23849 |
553.46 |
Feb 23 2018 |
23839 |
553.46 |
Feb 16 2018 |
23857 |
553.46 |
Feb 09 2018 |
23849 |
553.46 |
Feb 02 2018 |
23868 |
553.46 |
Jan 26 2018 |
23900 |
553.46 |
Jan 19 2018 |
23814 |
553.46 |
Jan 12 2018 |
23351 |
553.46 |
Jan 05 2018 |
23559 |
553.46 |
Dec 29 2017 |
23622 |
553.46 |
Dec 22 2017 |
23614 |
553.46 |
Dec 15 2017 |
23618 |
553.46 |
Dec 08 2017 |
24050 |
553.46 |
Dec 01 2017 |
24339 |
553.46 |
Nov 24 2017 |
25674 |
569.28 |
Nov 17 2017 |
26000 |
569.28 |
Nov 10 2017 |
30060 |
610.67 |
Oct 28 2016 |
30362 |
597.85 |
Oct 21 2016 |
27825 |
568.69 |
Oct 14 2016 |
26809 |
557.6 |
Oct 07 2016 |
26616 |
557.6 |
Sep 30 2016 |
26566 |
557.6 |
Sep 23 2016 |
26052 |
557.6 |
Sep 16 2016 |
25581 |
557.6 |
Sep 09 2016 |
25223 |
557.6 |
Sep 02 2016 |
25141 |
557.6 |
Aug 26 2016 |
25176 |
557.6 |
Aug 19 2016 |
24710 |
557.6 |
Aug 12 2016 |
24694 |
557.6 |
Aug 05 2016 |
24715 |
557.6 |
Jul 29 2016 |
24717 |
557.6 |
Jul 22 2016 |
24687 |
557.6 |
Jun 28 2016 |
24689 |
557.6 |
Jun 21 2016 |
24760 |
557.6 |
Jun 14 2016 |
24760 |
557.6 |
Jun 07 2016 |
24762 |
557.6 |
May 31 2016 |
24770 |
557.6 |
May 24 2016 |
24770 |
557.6 |
May 17 2016 |
24746 |
557.6 |
May 10 2016 |
24747 |
557.6 |
May 03 2016 |
24753 |
557.6 |
Apr 26 2016 |
24748 |
557.6 |
Apr 19 2016 |
24707 |
557.6 |
Apr 12 2016 |
24764 |
557.6 |
Apr 05 2016 |
24764 |
557.6 |
Mar 29 2016 |
24764 |
557.6 |
Mar 22 2016 |
24746 |
557.6 |
Mar 15 2016 |
24747 |
557.6 |
Mar 08 2016 |
24770 |
557.6 |
Mar 01 2016 |
24766 |
557.6 |
Feb 23 2016 |
24763 |
557.6 |
Feb 16 2016 |
24685 |
557.6 |
Feb 09 2016 |
24685 |
557.6 |
Feb 02 2016 |
24627 |
557.6 |
Jan 26 2016 |
24671 |
557.6 |
Jan 19 2016 |
24682 |
557.6 |
Jan 12 2016 |
24237 |
557.6 |
Jan 05 2016 |
24685 |
557.6 |
Dec 29 2015 |
24725 |
557.6 |
Dec 22 2015 |
24531 |
557.6 |
Dec 15 2015 |
24427 |
557.6 |
Dec 08 2015 |
24773 |
557.6 |
Dec 01 2015 |
24852 |
557.6 |
Nov 24 2015 |
24629 |
557.6 |
Nov 17 2015 |
24338 |
557.6 |
Nov 10 2015 |
24387 |
557.6 |
Nov 03 2015 |
20726 |
519.86 |
Oct 27 2015 |
20799 |
519.86 |
Oct 20 2015 |
21637 |
528.45 |
Oct 13 2015 |
18366 |
503.5 |
Oct 06 2015 |
19746 |
516.78 |
Sep 29 2015 |
19779 |
516.78 |
Sep 22 2015 |
20356 |
516.78 |
Sep 15 2015 |
19778 |
516.78 |
Sep 14 2015 |
19080 |
516.78 |
Sep 07 2015 |
19033 |
516.78 |
Aug 31 2015 |
19051 |
516.78 |
Aug 24 2015 |
18961 |
516.78 |
Aug 17 2015 |
18994 |
516.78 |
Aug 10 2015 |
19007 |
516.78 |
Aug 03 2015 |
19006 |
516.78 |
Jul 27 2015 |
19006 |
516.78 |
Jul 20 2015 |
19005 |
516.78 |
Jul 13 2015 |
19005 |
516.78 |
Jul 06 2015 |
19005 |
516.78 |
Jun 29 2015 |
19005 |
516.78 |
Jun 22 2015 |
19005 |
516.78 |
Jun 15 2015 |
19005 |
516.78 |
Jun 08 2015 |
19137 |
516.78 |
Jun 01 2015 |
19137 |
516.78 |
May 25 2015 |
19137 |
516.78 |
May 18 2015 |
19137 |
516.78 |
May 11 2015 |
19137 |
516.78 |
May 04 2015 |
19137 |
516.78 |
Apr 27 2015 |
19119 |
516.78 |
Apr 20 2015 |
19104 |
516.78 |
Apr 13 2015 |
19103 |
516.78 |
Apr 06 2015 |
19135 |
516.78 |
Mar 30 2015 |
19135 |
516.78 |
Mar 23 2015 |
19155 |
516.78 |
Mar 16 2015 |
19142 |
516.78 |
Mar 09 2015 |
19141 |
516.78 |
Mar 02 2015 |
19129 |
516.78 |
Feb 23 2015 |
18998 |
516.78 |
Feb 16 2015 |
18974 |
516.78 |
Feb 09 2015 |
18984 |
516.78 |
Feb 02 2015 |
18993 |
516.78 |
Jan 26 2015 |
18981 |
516.78 |
Jan 19 2015 |
18962 |
516.78 |
Jan 12 2015 |
18826 |
516.78 |
Jan 05 2015 |
19122 |
516.78 |
Dec 29 2014 |
19117 |
516.78 |
Dec 22 2014 |
19171 |
516.78 |
Dec 15 2014 |
18909 |
516.78 |
Dec 08 2014 |
19060 |
516.78 |
Dec 01 2014 |
19186 |
516.78 |
Nov 24 2014 |
19197 |
516.78 |
Nov 17 2014 |
19366 |
516.78 |
Nov 10 2014 |
22253 |
543.35 |
Nov 03 2014 |
22184 |
543.35 |
Oct 27 2014 |
22165 |
543.35 |
Oct 20 2014 |
22316 |
543.35 |
Oct 13 2014 |
22189 |
543.35 |
Nov 04 2013 |
16880 |
491.47 |
Oct 28 2013 |
16762 |
491.47 |
Oct 21 2013 |
16436 |
491.47 |
Oct 14 2013 |
16414 |
491.47 |
Oct 07 2013 |
16289 |
491.47 |
Sep 30 2013 |
16276 |
491.47 |
Sep 23 2013 |
16230 |
491.47 |
Sep 16 2013 |
16150 |
491.47 |
Sep 09 2013 |
16115 |
491.47 |
Sep 02 2013 |
16229 |
491.47 |
Aug 26 2013 |
16197 |
491.47 |
Aug 19 2013 |
16215 |
491.47 |
Aug 12 2013 |
16215 |
491.47 |
Aug 05 2013 |
16217 |
491.47 |
Jul 29 2013 |
16218 |
491.47 |
Jul 22 2013 |
16261 |
491.47 |
Jul 15 2013 |
16261 |
491.47 |
Jul 08 2013 |
16261 |
491.47 |
Jul 01 2013 |
16261 |
491.47 |
Jun 24 2013 |
16262 |
491.47 |
Jun 17 2013 |
16262 |
491.47 |
Jun 10 2013 |
16262 |
491.47 |
Jun 03 2013 |
16262 |
491.47 |
May 27 2013 |
16262 |
491.47 |
May 20 2013 |
16262 |
491.47 |
May 13 2013 |
16262 |
491.47 |
May 06 2013 |
16262 |
491.47 |
Apr 29 2013 |
16262 |
491.47 |
Apr 22 2013 |
16222 |
491.47 |
Apr 15 2013 |
16229 |
491.47 |
Apr 08 2013 |
16229 |
491.47 |
Apr 01 2013 |
16229 |
491.47 |
Mar 25 2013 |
16222 |
491.47 |
Mar 18 2013 |
16222 |
491.47 |
Mar 11 2013 |
16222 |
491.47 |
Mar 04 2013 |
16222 |
491.47 |
Feb 25 2013 |
16222 |
491.47 |
Feb 18 2013 |
16229 |
491.47 |
Feb 11 2013 |
16238 |
491.47 |
Feb 04 2013 |
16202 |
491.47 |
Jan 28 2013 |
16248 |
491.47 |
Jan 21 2013 |
16277 |
491.47 |
Jan 14 2013 |
16366 |
491.47 |
Jan 07 2013 |
16324 |
491.47 |
Dec 31 2012 |
16327 |
491.47 |
Dec 24 2012 |
16327 |
491.47 |
Dec 17 2012 |
16318 |
491.47 |
Dec 10 2012 |
16145 |
491.47 |
Dec 03 2012 |
16337 |
491.47 |
Nov 26 2012 |
16234 |
491.47 |
Nov 19 2012 |
16285 |
491.47 |
Nov 12 2012 |
23006 |
570.1 |
Nov 05 2012 |
24698 |
592.61 |
Oct 29 2012 |
24908 |
592.61 |
Oct 22 2012 |
22766 |
566.39 |
Oct 15 2012 |
22540 |
566.39 |
Oct 02 2012 |
21669 |
566.39 |
Sep 26 2012 |
21229 |
560.79 |
Sep 20 2012 |
20973 |
560.79 |
Sep 13 2012 |
20703 |
560.79 |
Jan 19 2012 |
20021 |
561.51 |
Dec 29 2011 |
19901 |
561.48 |
Dec 13 2011 |
19661 |
561.46 |
Dec 09 2011 |
19695 |
561.45 |
Dec 01 2011 |
19712 |
561.44 |
Nov 25 2011 |
19955 |
561.44 |
Nov 17 2011 |
19907 |
561.43 |
Nov 10 2011 |
17738 |
527.76 |
Nov 04 2011 |
17746 |
527.75 |
Oct 28 2011 |
16543 |
514.54 |
Oct 21 2011 |
16645 |
514.2 |
Oct 14 2011 |
16488 |
513.87 |
Oct 07 2011 |
16825 |
522.28 |
Sep 30 2011 |
14183 |
492.12 |
Sep 27 2011 |
13850 |
492.11 |
Sep 23 2011 |
13758 |
492.1 |
Sep 16 2011 |
13378 |
492.08 |
Sep 09 2011 |
13191 |
494.09 |
Jan 13 2011 |
13009 |
494.02 |
Dec 28 2010 |
13228 |
494.02 |
Dec 14 2010 |
13116 |
494.01 |
Dec 03 2010 |
13200 |
494.01 |
Nov 26 2010 |
13176 |
494.01 |
Nov 19 2010 |
13808 |
503.83 |
Nov 12 2010 |
13138 |
497.88 |
Nov 04 2010 |
13193 |
498.02 |
Oct 28 2010 |
14191 |
518.08 |
Oct 22 2010 |
14070 |
518.3 |
Oct 14 2010 |
13865 |
518.58 |
Oct 05 2010 |
14576 |
544.95 |
Sep 29 2010 |
16240 |
566.9 |
Sep 24 2010 |
15560 |
566.9 |
Sep 17 2010 |
14871 |
566.9 |
Sep 10 2010 |
15284 |
580.82 |
Aug 15 2010 |
12708 |
581.99 |
Jan 29 2010 |
15244 |
580.82 |
Jan 15 2010 |
15185 |
580.82 |
Jan 08 2010 |
15037 |
580.82 |
Dec 18 2009 |
14565 |
580.82 |
Dec 09 2009 |
14365 |
580.82 |
Dec 04 2009 |
13980 |
580.82 |
Nov 27 2009 |
13826 |
580.82 |
Nov 20 2009 |
13399 |
582.37 |
Nov 13 2009 |
12829 |
585.33 |
Nov 06 2009 |
12654 |
585.33 |
Oct 30 2009 |
15902 |
604.02 |
Oct 23 2009 |
15394 |
604.02 |
Oct 16 2009 |
15153 |
604.02 |
Oct 09 2009 |
13364 |
571.77 |
Oct 02 2009 |
12630 |
569.02 |
Sep 25 2009 |
11966 |
569.02 |
Sep 18 2009 |
11721 |
569.02 |
Sep 11 2009 |
10356 |
540.38 |
Jan 30 2009 |
10177 |
540.38 |
Jan 09 2009 |
9330 |
540.38 |
Dec 18 2008 |
9101 |
540.38 |
Dec 12 2008 |
9079 |
540.38 |
Dec 05 2008 |
9367 |
547.41 |
Nov 28 2008 |
8030 |
519.63 |
Nov 21 2008 |
7993 |
519.63 |
Nov 14 2008 |
7782 |
519.63 |
Nov 07 2008 |
7639 |
519.63 |
Oct 31 2008 |
5894 |
486.4 |
Oct 24 2008 |
5837 |
488.3 |
Oct 17 2008 |
5080 |
481.19 |
Oct 10 2008 |
4495 |
467.89 |
Oct 03 2008 |
3941 |
460.85 |
Sep 26 2008 |
3691 |
460.85 |
Sep 19 2008 |
3616 |
458.78 |
Feb 01 2008 |
3404 |
455.36 |
Dec 12 2007 |
3347 |
455.36 |
Dec 07 2007 |
3076 |
444.15 |
Nov 30 2007 |
2968 |
443.09 |
Nov 23 2007 |
2956 |
443.09 |
Nov 16 2007 |
3113 |
443.09 |
Nov 09 2007 |
3100 |
443.09 |
Nov 02 2007 |
3054 |
446.52 |
Oct 26 2007 |
2985 |
444.81 |
Oct 19 2007 |
2888 |
443.1 |
Oct 12 2007 |
2910 |
445.63 |
Oct 05 2007 |
2762 |
449.71 |
Sep 28 2007 |
2736 |
449.71 |
Sep 21 2007 |
2629 |
452.91 |
Sep 14 2007 |
2561 |
452.91 |
Aug 24 2007 |
2506 |
452.91 |
Dec 14 2006 |
2344 |
452.91 |
Dec 08 2006 |
2342 |
453.48 |
Dec 01 2006 |
2353 |
458.84 |
Nov 24 2006 |
2260 |
455.45 |
Nov 17 2006 |
2021 |
453.82 |
Nov 10 2006 |
1967 |
453.82 |
Nov 03 2006 |
2052 |
476.22 |
Oct 27 2006 |
1977 |
482.46 |
Oct 20 2006 |
1782 |
482.46 |
Oct 13 2006 |
1239 |
448.43 |