| Dec 07 2023 |
797 |
528.18 |
| Nov 30 2023 |
792 |
528.18 |
| Nov 23 2023 |
790 |
528.18 |
| Nov 16 2023 |
830 |
528.18 |
| Nov 09 2023 |
798 |
528.18 |
| Nov 02 2023 |
780 |
528.18 |
| Oct 26 2023 |
1192 |
573.33 |
| Oct 19 2023 |
857 |
481.54 |
| Oct 12 2023 |
828 |
481.54 |
| Oct 05 2023 |
825 |
481.54 |
| Sep 28 2023 |
806 |
481.54 |
| Sep 21 2023 |
810 |
481.54 |
| Sep 14 2023 |
825 |
481.54 |
| Sep 07 2023 |
820 |
481.54 |
| Aug 31 2023 |
826 |
481.54 |
| Aug 24 2023 |
818 |
481.54 |
| Aug 17 2023 |
818 |
481.54 |
| Aug 10 2023 |
818 |
481.54 |
| Aug 03 2023 |
819 |
481.54 |
| Jul 27 2023 |
816 |
481.54 |
| Jul 20 2023 |
798 |
481.54 |
| Jul 13 2023 |
798 |
481.54 |
| Jul 06 2023 |
799 |
481.54 |
| Jun 29 2023 |
798 |
481.54 |
| Jun 22 2023 |
798 |
481.54 |
| Jun 15 2023 |
798 |
481.54 |
| Jun 08 2023 |
799 |
481.54 |
| Jun 01 2023 |
799 |
481.54 |
| May 25 2023 |
799 |
481.54 |
| May 18 2023 |
799 |
481.54 |
| May 11 2023 |
799 |
481.54 |
| May 04 2023 |
799 |
481.54 |
| Apr 27 2023 |
799 |
481.54 |
| Apr 20 2023 |
799 |
481.54 |
| Apr 13 2023 |
799 |
481.54 |
| Apr 06 2023 |
799 |
481.54 |
| Mar 30 2023 |
799 |
481.54 |
| Mar 23 2023 |
799 |
481.54 |
| Mar 16 2023 |
799 |
481.54 |
| Mar 09 2023 |
799 |
481.54 |
| Mar 02 2023 |
799 |
481.54 |
| Feb 23 2023 |
799 |
481.54 |
| Feb 16 2023 |
799 |
481.54 |
| Feb 09 2023 |
798 |
481.54 |
| Feb 02 2023 |
800 |
481.54 |
| Jan 26 2023 |
801 |
481.54 |
| Jan 19 2023 |
800 |
481.54 |
| Jan 12 2023 |
783 |
481.54 |
| Jan 05 2023 |
796 |
481.54 |
| Dec 29 2022 |
799 |
481.54 |
| Dec 22 2022 |
377 |
387.85 |
| Dec 15 2022 |
377 |
387.85 |
| Dec 08 2022 |
375 |
387.85 |
| Dec 01 2022 |
368 |
387.85 |
| Nov 24 2022 |
370 |
387.85 |
| Nov 17 2022 |
359 |
387.85 |
| Nov 10 2022 |
357 |
387.85 |
| Nov 03 2022 |
351 |
387.85 |
| Oct 27 2022 |
344 |
387.85 |
| Oct 20 2022 |
384 |
396.39 |
| Oct 13 2022 |
380 |
396.39 |
| Oct 06 2022 |
373 |
396.39 |
| Sep 29 2022 |
366 |
396.39 |
| Sep 22 2022 |
365 |
396.39 |
| Sep 15 2022 |
365 |
396.39 |
| Sep 08 2022 |
365 |
396.39 |
| Sep 01 2022 |
365 |
396.39 |
| Aug 25 2022 |
363 |
396.39 |
| Aug 18 2022 |
363 |
396.39 |
| Aug 11 2022 |
363 |
396.39 |
| Aug 04 2022 |
363 |
396.39 |
| Jul 28 2022 |
363 |
396.39 |
| Jul 21 2022 |
363 |
396.39 |
| Jul 14 2022 |
363 |
396.39 |
| Jul 07 2022 |
363 |
396.39 |
| Jun 30 2022 |
363 |
396.39 |
| Jun 23 2022 |
362 |
396.39 |
| Jun 16 2022 |
362 |
396.39 |
| Jun 09 2022 |
363 |
396.39 |
| Jun 02 2022 |
363 |
396.39 |
| May 26 2022 |
362 |
396.39 |
| May 19 2022 |
362 |
396.39 |
| May 12 2022 |
362 |
396.39 |
| May 05 2022 |
362 |
396.39 |
| Apr 28 2022 |
362 |
396.39 |
| Apr 21 2022 |
362 |
396.39 |
| Apr 14 2022 |
362 |
396.39 |
| Apr 07 2022 |
362 |
396.39 |
| Mar 31 2022 |
362 |
396.39 |
| Mar 24 2022 |
362 |
396.39 |
| Mar 17 2022 |
362 |
396.39 |
| Mar 10 2022 |
362 |
396.39 |
| Mar 03 2022 |
362 |
396.39 |
| Feb 24 2022 |
359 |
396.39 |
| Feb 17 2022 |
359 |
396.39 |
| Feb 10 2022 |
361 |
396.39 |
| Feb 03 2022 |
361 |
396.39 |
| Jan 27 2022 |
362 |
396.39 |
| Jan 20 2022 |
358 |
396.39 |
| Jan 13 2022 |
361 |
396.39 |
| Jan 06 2022 |
369 |
396.39 |
| Dec 30 2021 |
373 |
396.39 |
| Dec 23 2021 |
376 |
396.39 |
| Dec 16 2021 |
373 |
396.39 |
| Dec 09 2021 |
412 |
405.05 |
| Dec 02 2021 |
422 |
405.05 |
| Nov 25 2021 |
426 |
405.05 |
| Nov 18 2021 |
363 |
390.6 |
| Nov 11 2021 |
331 |
382.15 |
| Nov 04 2021 |
336 |
382.15 |
| Oct 28 2021 |
359 |
385.96 |
| Oct 21 2021 |
361 |
385.96 |
| Oct 14 2021 |
363 |
385.96 |
| Oct 07 2021 |
356 |
385.96 |
| Sep 30 2021 |
354 |
385.96 |
| Sep 23 2021 |
356 |
385.96 |
| Sep 16 2021 |
365 |
385.96 |
| Sep 09 2021 |
367 |
385.96 |
| Sep 02 2021 |
365 |
385.96 |
| Aug 26 2021 |
366 |
385.96 |
| Aug 19 2021 |
366 |
385.96 |
| Aug 12 2021 |
366 |
385.96 |
| Aug 05 2021 |
367 |
385.96 |
| Jul 29 2021 |
367 |
385.96 |
| Jun 03 2021 |
435 |
385.96 |
| Dec 11 2020 |
4861 |
438.94 |
| Dec 04 2020 |
5953 |
438.94 |
| Nov 27 2020 |
5925 |
438.94 |
| Nov 20 2020 |
5856 |
412.12 |
| Nov 13 2020 |
5381 |
390.74 |
| Nov 06 2020 |
5517 |
385.96 |
| Oct 30 2020 |
5883 |
385.96 |
| Oct 23 2020 |
6287 |
385.96 |
| Oct 16 2020 |
6568 |
385.96 |
| Oct 09 2020 |
6842 |
385.96 |
| Oct 02 2020 |
7054 |
385.96 |
| Sep 25 2020 |
7203 |
385.96 |
| Sep 18 2020 |
7378 |
385.96 |
| Sep 11 2020 |
7460 |
385.96 |
| Sep 04 2020 |
7563 |
385.96 |
| Aug 28 2020 |
7626 |
385.96 |
| Aug 21 2020 |
7664 |
385.96 |
| Aug 14 2020 |
7674 |
385.96 |
| Aug 07 2020 |
7748 |
385.96 |
| Jul 31 2020 |
7778 |
385.96 |
| Jul 24 2020 |
7778 |
385.96 |
| Jul 17 2020 |
7791 |
385.96 |
| Jul 10 2020 |
7817 |
385.96 |
| Jul 03 2020 |
7844 |
385.96 |
| Jun 26 2020 |
7844 |
385.96 |
| Jun 19 2020 |
7844 |
385.96 |
| Jun 12 2020 |
7850 |
385.96 |
| Jun 05 2020 |
7863 |
385.96 |
| May 29 2020 |
7873 |
385.96 |
| May 22 2020 |
7894 |
385.96 |
| May 15 2020 |
7894 |
385.96 |
| May 08 2020 |
7897 |
385.96 |
| May 01 2020 |
7897 |
385.96 |
| Apr 24 2020 |
7925 |
385.96 |
| Apr 17 2020 |
7925 |
385.96 |
| Apr 10 2020 |
7925 |
385.96 |
| Apr 03 2020 |
7925 |
385.96 |
| Mar 27 2020 |
7925 |
385.96 |
| Mar 20 2020 |
7932 |
385.96 |
| Mar 13 2020 |
7932 |
385.96 |
| Mar 06 2020 |
7932 |
385.96 |
| Feb 28 2020 |
7930 |
385.96 |
| Feb 21 2020 |
7965 |
385.96 |
| Feb 14 2020 |
7970 |
385.96 |
| Feb 07 2020 |
7978 |
385.96 |
| Jan 31 2020 |
7995 |
385.96 |
| Jan 24 2020 |
7693 |
385.96 |
| Jan 17 2020 |
7716 |
385.96 |
| Jan 10 2020 |
8188 |
385.96 |
| Jan 03 2020 |
8141 |
385.96 |
| Dec 27 2019 |
8139 |
385.96 |
| Dec 20 2019 |
8153 |
385.96 |
| Dec 13 2019 |
8179 |
385.96 |
| Dec 06 2019 |
8023 |
385.96 |
| Nov 29 2019 |
7660 |
379.26 |
| Nov 22 2019 |
8248 |
386.3 |
| Nov 15 2019 |
9571 |
401.61 |
| Nov 08 2019 |
9551 |
400.59 |
| Nov 01 2019 |
7532 |
376.19 |
| Oct 25 2019 |
7212 |
372.38 |
| Oct 18 2019 |
7057 |
372.38 |
| Oct 11 2019 |
7136 |
372.38 |
| Oct 04 2019 |
7166 |
372.38 |
| Sep 27 2019 |
7155 |
372.38 |
| Sep 20 2019 |
7043 |
372.38 |
| Sep 13 2019 |
7085 |
372.38 |
| Sep 06 2019 |
6909 |
372.38 |
| Aug 30 2019 |
6948 |
372.38 |
| Aug 23 2019 |
6956 |
372.38 |
| Aug 16 2019 |
6910 |
372.38 |
| Aug 09 2019 |
6910 |
372.38 |
| Aug 02 2019 |
6912 |
372.38 |
| Jul 26 2019 |
6914 |
372.38 |
| Jul 19 2019 |
6927 |
372.38 |
| Jul 12 2019 |
6937 |
372.38 |
| Jul 05 2019 |
6942 |
372.38 |
| Jun 28 2019 |
6959 |
372.38 |
| Jun 21 2019 |
6971 |
372.38 |
| Jun 14 2019 |
6967 |
372.38 |
| Jun 07 2019 |
6961 |
372.38 |
| May 31 2019 |
6973 |
372.38 |
| May 24 2019 |
6974 |
372.38 |
| May 17 2019 |
6991 |
372.38 |
| May 10 2019 |
6988 |
372.38 |
| May 03 2019 |
6995 |
372.38 |
| Apr 26 2019 |
6992 |
372.38 |
| Apr 19 2019 |
6996 |
372.38 |
| Apr 12 2019 |
6999 |
372.38 |
| Apr 05 2019 |
6999 |
372.38 |
| Mar 29 2019 |
6999 |
372.38 |
| Mar 22 2019 |
6997 |
372.38 |
| Mar 15 2019 |
7003 |
372.38 |
| Mar 08 2019 |
6977 |
372.38 |
| Mar 01 2019 |
6978 |
372.38 |
| Feb 22 2019 |
6973 |
372.38 |
| Feb 15 2019 |
6983 |
372.38 |
| Feb 08 2019 |
6971 |
372.38 |
| Feb 01 2019 |
6989 |
372.38 |
| Jan 25 2019 |
6987 |
372.38 |
| Jan 18 2019 |
6708 |
372.38 |
| Jan 11 2019 |
7101 |
372.38 |
| Jan 04 2019 |
7164 |
372.38 |
| Dec 28 2018 |
7187 |
372.38 |
| Dec 21 2018 |
7133 |
372.38 |
| Dec 14 2018 |
7141 |
372.38 |
| Dec 07 2018 |
7224 |
372.38 |
| Nov 30 2018 |
7603 |
376.52 |
| Nov 23 2018 |
7657 |
376.52 |
| Nov 16 2018 |
7603 |
374.53 |
| Nov 09 2018 |
8239 |
383.52 |
| Nov 02 2018 |
9067 |
392.63 |
| Oct 26 2018 |
9721 |
402.44 |
| Oct 19 2018 |
9765 |
402.44 |
| Oct 12 2018 |
9680 |
402.44 |
| Oct 05 2018 |
9482 |
402.44 |
| Sep 28 2018 |
9525 |
402.44 |
| Sep 21 2018 |
9517 |
402.44 |
| Sep 14 2018 |
9374 |
402.44 |
| Sep 07 2018 |
9341 |
402.44 |
| Aug 31 2018 |
9276 |
402.44 |
| Aug 24 2018 |
9236 |
402.44 |
| Aug 17 2018 |
9236 |
402.44 |
| Aug 10 2018 |
9238 |
402.44 |
| Aug 03 2018 |
9254 |
402.44 |
| Jul 27 2018 |
9262 |
402.44 |
| Jul 20 2018 |
9267 |
402.44 |
| Jul 13 2018 |
9267 |
402.44 |
| Jul 06 2018 |
9261 |
402.44 |
| Jun 29 2018 |
9309 |
402.44 |
| Jun 22 2018 |
9309 |
402.44 |
| Jun 15 2018 |
9326 |
402.44 |
| Jun 08 2018 |
9343 |
402.44 |
| Jun 01 2018 |
9335 |
402.44 |
| May 25 2018 |
9341 |
402.44 |
| May 18 2018 |
9331 |
402.44 |
| May 11 2018 |
9349 |
402.44 |
| May 04 2018 |
9397 |
402.44 |
| Apr 27 2018 |
9395 |
402.44 |
| Apr 20 2018 |
9419 |
402.44 |
| Apr 13 2018 |
9416 |
402.44 |
| Apr 06 2018 |
9416 |
402.44 |
| Mar 30 2018 |
9415 |
402.44 |
| Mar 23 2018 |
9415 |
402.44 |
| Mar 16 2018 |
9405 |
402.44 |
| Mar 09 2018 |
9405 |
402.44 |
| Mar 02 2018 |
9408 |
402.44 |
| Feb 23 2018 |
9406 |
402.44 |
| Feb 16 2018 |
9415 |
402.44 |
| Feb 09 2018 |
9413 |
402.44 |
| Feb 02 2018 |
9433 |
402.44 |
| Jan 26 2018 |
9460 |
402.44 |
| Jan 19 2018 |
9438 |
402.44 |
| Jan 12 2018 |
9130 |
402.44 |
| Jan 05 2018 |
9840 |
408.45 |
| Dec 29 2017 |
9856 |
408.45 |
| Dec 22 2017 |
9844 |
408.45 |
| Dec 15 2017 |
9805 |
408.45 |
| Dec 08 2017 |
10018 |
408.45 |
| Dec 01 2017 |
11049 |
418.33 |
| Nov 24 2017 |
13190 |
440.09 |
| Nov 17 2017 |
16312 |
469.05 |
| Nov 10 2017 |
16758 |
469.05 |
| Nov 03 2017 |
12282 |
427.28 |
| Oct 27 2017 |
12432 |
429.27 |
| Oct 20 2017 |
12443 |
429.27 |
| Oct 13 2017 |
12238 |
429.27 |
