| Apr 25 2024 |
1600 |
583.59 |
| Apr 18 2024 |
1600 |
583.59 |
| Apr 11 2024 |
1600 |
583.59 |
| Apr 04 2024 |
1600 |
583.59 |
| Mar 28 2024 |
1600 |
583.59 |
| Mar 21 2024 |
1600 |
583.59 |
| Mar 14 2024 |
1600 |
583.59 |
| Mar 07 2024 |
1600 |
583.59 |
| Feb 29 2024 |
1600 |
583.59 |
| Feb 22 2024 |
1600 |
583.59 |
| Feb 15 2024 |
1603 |
583.59 |
| Feb 08 2024 |
1605 |
583.59 |
| Feb 01 2024 |
1609 |
583.59 |
| Jan 25 2024 |
1613 |
583.59 |
| Jan 18 2024 |
1617 |
583.59 |
| Jan 11 2024 |
1613 |
583.59 |
| Jan 04 2024 |
1624 |
583.59 |
| Dec 28 2023 |
1619 |
583.59 |
| Dec 21 2023 |
1617 |
583.59 |
| Dec 14 2023 |
1617 |
583.59 |
| Dec 07 2023 |
1726 |
612.78 |
| Nov 30 2023 |
1750 |
612.78 |
| Nov 23 2023 |
1731 |
612.78 |
| Nov 16 2023 |
1748 |
612.78 |
| Nov 09 2023 |
1744 |
612.78 |
| Nov 02 2023 |
1738 |
612.78 |
| Oct 26 2023 |
1757 |
623.74 |
| Oct 19 2023 |
1798 |
631.04 |
| Oct 12 2023 |
1231 |
575.98 |
| Oct 05 2023 |
1247 |
578.94 |
| Sep 28 2023 |
1211 |
578.94 |
| Sep 21 2023 |
1181 |
578.94 |
| Sep 14 2023 |
1432 |
564.44 |
| Sep 07 2023 |
1432 |
564.44 |
| Aug 31 2023 |
1453 |
564.44 |
| Aug 24 2023 |
1448 |
564.44 |
| Aug 17 2023 |
1445 |
564.44 |
| Aug 10 2023 |
1446 |
564.44 |
| Aug 03 2023 |
1447 |
564.44 |
| Jul 27 2023 |
1442 |
564.44 |
| Jul 20 2023 |
1414 |
564.44 |
| Jul 13 2023 |
1414 |
564.44 |
| Jul 06 2023 |
1414 |
564.44 |
| Jun 29 2023 |
1415 |
564.44 |
| Jun 22 2023 |
1415 |
564.44 |
| Jun 15 2023 |
1415 |
564.44 |
| Jun 08 2023 |
1419 |
564.44 |
| Jun 01 2023 |
1419 |
564.44 |
| May 25 2023 |
1415 |
564.44 |
| May 18 2023 |
1415 |
564.44 |
| May 11 2023 |
1415 |
564.44 |
| May 04 2023 |
1415 |
564.44 |
| Apr 27 2023 |
1415 |
564.44 |
| Apr 20 2023 |
1415 |
564.44 |
| Apr 13 2023 |
1415 |
564.44 |
| Apr 06 2023 |
1417 |
564.44 |
| Mar 30 2023 |
1417 |
564.44 |
| Mar 23 2023 |
1417 |
564.44 |
| Mar 16 2023 |
1417 |
564.44 |
| Mar 09 2023 |
1417 |
564.44 |
| Mar 02 2023 |
1417 |
564.44 |
| Feb 23 2023 |
1416 |
564.44 |
| Feb 16 2023 |
1418 |
564.44 |
| Feb 09 2023 |
1422 |
564.44 |
| Feb 02 2023 |
1424 |
564.44 |
| Jan 26 2023 |
1424 |
564.44 |
| Jan 19 2023 |
1423 |
564.44 |
| Jan 12 2023 |
1401 |
564.44 |
| Jan 05 2023 |
1427 |
564.44 |
| Dec 29 2022 |
1434 |
564.44 |
| Dec 22 2022 |
2039 |
550.33 |
| Dec 15 2022 |
2033 |
550.33 |
| Dec 08 2022 |
2019 |
550.33 |
| Dec 01 2022 |
1991 |
550.33 |
| Nov 24 2022 |
1998 |
550.33 |
| Nov 17 2022 |
1960 |
550.33 |
| Nov 10 2022 |
1919 |
550.33 |
| Nov 03 2022 |
1860 |
550.33 |
| Oct 27 2022 |
1759 |
551.51 |
| Oct 20 2022 |
1709 |
551.51 |
| Oct 13 2022 |
1687 |
551.51 |
| Oct 06 2022 |
1647 |
555.13 |
| Sep 29 2022 |
1602 |
555.13 |
| Sep 22 2022 |
1577 |
555.13 |
| Sep 15 2022 |
1778 |
585.5 |
| Sep 08 2022 |
1767 |
585.5 |
| Sep 01 2022 |
1772 |
585.5 |
| Aug 25 2022 |
1768 |
585.5 |
| Aug 18 2022 |
1764 |
585.5 |
| Aug 11 2022 |
1766 |
585.5 |
| Aug 04 2022 |
1751 |
585.5 |
| Jul 28 2022 |
1751 |
585.5 |
| Jul 21 2022 |
1751 |
585.5 |
| Jul 14 2022 |
1751 |
585.5 |
| Jul 07 2022 |
1751 |
585.5 |
| Jun 30 2022 |
1751 |
585.5 |
| Jun 23 2022 |
1742 |
585.5 |
| Jun 16 2022 |
1742 |
585.5 |
| Jun 09 2022 |
1746 |
585.5 |
| Jun 02 2022 |
1746 |
585.5 |
| May 26 2022 |
1743 |
585.5 |
| May 19 2022 |
1743 |
585.5 |
| May 12 2022 |
1743 |
585.5 |
| May 05 2022 |
1743 |
585.5 |
| Apr 28 2022 |
1741 |
585.5 |
| Apr 21 2022 |
1741 |
585.5 |
| Apr 14 2022 |
1741 |
585.5 |
| Apr 07 2022 |
1741 |
585.5 |
| Mar 31 2022 |
1741 |
585.5 |
| Mar 24 2022 |
1741 |
585.5 |
| Mar 17 2022 |
1741 |
585.5 |
| Mar 10 2022 |
1741 |
585.5 |
| Mar 03 2022 |
1741 |
585.5 |
| Feb 24 2022 |
1740 |
585.5 |
| Feb 17 2022 |
1741 |
585.5 |
| Feb 10 2022 |
1740 |
585.5 |
| Feb 03 2022 |
1744 |
585.5 |
| Jan 27 2022 |
1745 |
585.5 |
| Jan 20 2022 |
1705 |
585.5 |
| Jan 13 2022 |
1708 |
585.5 |
| Jan 06 2022 |
1741 |
585.5 |
| Dec 30 2021 |
1750 |
585.5 |
| Dec 23 2021 |
1755 |
585.5 |
| Dec 16 2021 |
1743 |
585.5 |
| Dec 09 2021 |
1756 |
585.5 |
| Dec 02 2021 |
1785 |
585.5 |
| Nov 25 2021 |
1815 |
585.5 |
| Nov 18 2021 |
1838 |
585.5 |
| Nov 11 2021 |
1827 |
585.5 |
| Nov 04 2021 |
1804 |
573.67 |
| Oct 28 2021 |
1857 |
573.67 |
| Oct 21 2021 |
1517 |
568.48 |
| Oct 14 2021 |
1849 |
563.04 |
| Oct 07 2021 |
1829 |
563.41 |
| Sep 30 2021 |
1880 |
563.41 |
| Sep 23 2021 |
2034 |
578.51 |
| Sep 16 2021 |
2070 |
578.51 |
| Sep 09 2021 |
2099 |
578.51 |
| Sep 02 2021 |
2258 |
591.91 |
| Aug 26 2021 |
2270 |
591.91 |
| Aug 19 2021 |
2275 |
591.91 |
| Aug 12 2021 |
2283 |
591.91 |
| Aug 05 2021 |
2291 |
591.91 |
| Jul 29 2021 |
2294 |
591.91 |
| Jun 03 2021 |
2252 |
591.91 |
| May 21 2021 |
5439 |
618.87 |
| May 14 2021 |
5280 |
618.87 |
| May 07 2021 |
5280 |
618.87 |
| Apr 30 2021 |
5214 |
618.87 |
| Apr 23 2021 |
5214 |
618.87 |
| Apr 16 2021 |
5214 |
618.87 |
| Apr 09 2021 |
5214 |
618.87 |
| Apr 02 2021 |
5188 |
618.87 |
| Mar 26 2021 |
5190 |
618.87 |
| Mar 19 2021 |
5163 |
618.87 |
| Mar 12 2021 |
5163 |
618.87 |
| Mar 05 2021 |
5163 |
618.87 |
| Feb 26 2021 |
5163 |
618.87 |
| Feb 19 2021 |
5154 |
618.87 |
| Feb 12 2021 |
5196 |
618.87 |
| Feb 05 2021 |
5214 |
618.87 |
| Jan 29 2021 |
5280 |
618.87 |
| Jan 22 2021 |
5255 |
618.87 |
| Jan 15 2021 |
4955 |
618.87 |
| Jan 08 2021 |
6101 |
618.87 |
| Jan 01 2021 |
6078 |
618.87 |
| Dec 25 2020 |
6219 |
618.87 |
| Dec 18 2020 |
6594 |
618.87 |
| Dec 11 2020 |
8131 |
618.87 |
| Dec 04 2020 |
10372 |
618.87 |
| Nov 27 2020 |
10638 |
618.87 |
| Nov 20 2020 |
13054 |
618.87 |
| Nov 13 2020 |
14805 |
618.87 |
| Nov 06 2020 |
16209 |
618.87 |
| Oct 30 2020 |
17616 |
618.87 |
| Oct 23 2020 |
19180 |
618.87 |
| Oct 16 2020 |
19019 |
585.51 |
| Oct 09 2020 |
19619 |
578.51 |
| Oct 02 2020 |
20408 |
578.51 |
| Sep 25 2020 |
20938 |
578.51 |
| Sep 18 2020 |
20305 |
558.33 |
| Sep 11 2020 |
20720 |
558.33 |
| Sep 04 2020 |
22741 |
582.93 |
| Aug 28 2020 |
22973 |
582.93 |
| Aug 21 2020 |
23044 |
582.93 |
| Aug 14 2020 |
23072 |
582.93 |
| Aug 07 2020 |
23241 |
582.93 |
| Jul 31 2020 |
23349 |
582.93 |
| Jul 24 2020 |
23349 |
582.93 |
| Jul 17 2020 |
23379 |
582.93 |
| Jul 10 2020 |
23420 |
582.93 |
| Jul 03 2020 |
23514 |
582.93 |
| Jun 26 2020 |
23514 |
582.93 |
| Jun 19 2020 |
23514 |
582.93 |
| Jun 12 2020 |
23529 |
582.93 |
| Jun 05 2020 |
23570 |
582.93 |
| May 29 2020 |
23604 |
582.93 |
| May 22 2020 |
23657 |
582.93 |
| May 15 2020 |
23657 |
582.93 |
| May 08 2020 |
23674 |
582.93 |
| May 01 2020 |
23682 |
582.93 |
| Apr 24 2020 |
23752 |
582.93 |
| Apr 17 2020 |
23753 |
582.93 |
| Apr 10 2020 |
23753 |
582.93 |
| Apr 03 2020 |
23753 |
582.93 |
| Mar 27 2020 |
23753 |
582.93 |
| Mar 20 2020 |
23771 |
582.93 |
| Mar 13 2020 |
23771 |
582.93 |
| Mar 06 2020 |
23771 |
582.93 |
| Feb 28 2020 |
23755 |
582.93 |
| Feb 21 2020 |
23817 |
582.93 |
| Feb 14 2020 |
23826 |
582.93 |
| Feb 07 2020 |
23852 |
582.93 |
| Jan 31 2020 |
23872 |
582.93 |
| Jan 24 2020 |
23440 |
582.93 |
| Jan 17 2020 |
23507 |
582.93 |
| Jan 10 2020 |
24266 |
582.93 |
| Jan 03 2020 |
24102 |
582.93 |
| Dec 27 2019 |
24121 |
582.93 |
| Dec 20 2019 |
24165 |
582.93 |
| Dec 13 2019 |
24281 |
582.93 |
| Dec 06 2019 |
24195 |
582.93 |
| Nov 29 2019 |
24780 |
582.93 |
| Nov 22 2019 |
24937 |
582.93 |
| Nov 15 2019 |
25188 |
582.93 |
| Nov 08 2019 |
26292 |
592.46 |
| Nov 01 2019 |
26483 |
592.46 |
| Oct 25 2019 |
25516 |
576.71 |
| Oct 18 2019 |
26121 |
592.25 |
| Oct 11 2019 |
27433 |
605.77 |
| Oct 04 2019 |
27502 |
605.77 |
| Sep 27 2019 |
27395 |
605.77 |
| Sep 20 2019 |
27085 |
605.77 |
| Sep 13 2019 |
26310 |
596.77 |
| Sep 06 2019 |
24787 |
581.19 |
| Aug 30 2019 |
24876 |
581.19 |
| Aug 23 2019 |
24598 |
576.98 |
| Aug 16 2019 |
24370 |
576.98 |
| Aug 09 2019 |
24370 |
576.98 |
| Aug 02 2019 |
24384 |
576.98 |
| Jul 26 2019 |
24400 |
576.98 |
| Jul 19 2019 |
24414 |
576.98 |
| Jul 12 2019 |
24458 |
576.98 |
| Jul 05 2019 |
24476 |
576.98 |
| Jun 28 2019 |
24529 |
576.98 |
| Jun 21 2019 |
24559 |
576.98 |
| Jun 14 2019 |
24552 |
576.98 |
| Jun 07 2019 |
24528 |
576.98 |
| May 31 2019 |
24561 |
576.98 |
| May 24 2019 |
24564 |
576.98 |
| May 17 2019 |
24603 |
576.98 |
| May 10 2019 |
24593 |
576.98 |
| May 03 2019 |
24622 |
576.98 |
| Apr 26 2019 |
24616 |
576.98 |
| Apr 19 2019 |
24616 |
576.98 |
| Apr 12 2019 |
24623 |
576.98 |
| Apr 05 2019 |
24623 |
576.98 |
| Mar 29 2019 |
24624 |
576.98 |
| Mar 22 2019 |
24605 |
576.98 |
| Mar 15 2019 |
24614 |
576.98 |
| Mar 08 2019 |
24528 |
576.98 |
| Mar 01 2019 |
24535 |
576.98 |
| Feb 22 2019 |
24528 |
576.98 |
| Feb 15 2019 |
24538 |
576.98 |
| Feb 08 2019 |
24504 |
576.98 |
| Feb 01 2019 |
24531 |
576.98 |
| Jan 25 2019 |
24545 |
576.98 |
| Jan 18 2019 |
24027 |
576.98 |
| Jan 11 2019 |
24743 |
576.98 |
| Jan 04 2019 |
24885 |
576.98 |
| Dec 28 2018 |
24800 |
576.98 |
| Dec 21 2018 |
24619 |
576.98 |
| Dec 14 2018 |
24795 |
576.98 |
| Dec 07 2018 |
25099 |
576.98 |
| Nov 30 2018 |
25434 |
576.98 |
| Nov 23 2018 |
25408 |
572.55 |
| Nov 16 2018 |
25942 |
572.55 |
| Nov 09 2018 |
26144 |
572.55 |
| Nov 02 2018 |
26308 |
572.55 |
| Oct 26 2018 |
27457 |
589.36 |
| Oct 19 2018 |
26824 |
579.23 |
| Oct 12 2018 |
26626 |
579.23 |
| Oct 05 2018 |
25252 |
565.51 |
| Sep 28 2018 |
25357 |
565.51 |
| Sep 21 2018 |
25402 |
565.51 |
| Sep 14 2018 |
26994 |
589.39 |
| Sep 07 2018 |
26833 |
590.51 |
| Aug 31 2018 |
26573 |
590.51 |
| Aug 24 2018 |
28054 |
611.82 |
| Aug 17 2018 |
28043 |
611.82 |
| Aug 10 2018 |
28059 |
611.82 |
| Aug 03 2018 |
28093 |
611.82 |
| Jul 27 2018 |
28111 |
611.82 |
| Jul 20 2018 |
28139 |
611.82 |
| Jul 13 2018 |
28140 |
611.82 |
| Jul 06 2018 |
28114 |
611.82 |
| Jun 29 2018 |
28195 |
611.82 |
| Jun 22 2018 |
28195 |
611.82 |
| Jun 15 2018 |
28217 |
611.82 |
| Jun 08 2018 |
28256 |
611.82 |
| Jun 01 2018 |
28233 |
611.82 |
| May 25 2018 |
28269 |
611.82 |
| May 18 2018 |
28209 |
611.82 |
| May 11 2018 |
28239 |
611.82 |
| May 04 2018 |
28362 |
611.82 |
| Apr 27 2018 |
28349 |
611.82 |
| Apr 20 2018 |
28418 |
611.82 |
| Apr 13 2018 |
28410 |
611.82 |
| Apr 06 2018 |
28410 |
611.82 |
| Mar 30 2018 |
28409 |
611.82 |
| Mar 23 2018 |
28409 |
611.82 |
| Mar 16 2018 |
28389 |
611.82 |
| Mar 09 2018 |
28389 |
611.82 |
| Mar 02 2018 |
28397 |
611.82 |
| Feb 23 2018 |
28392 |
611.82 |
| Feb 16 2018 |
28409 |
611.82 |
| Feb 09 2018 |
28397 |
611.82 |
| Feb 02 2018 |
28426 |
611.82 |
| Jan 26 2018 |
28458 |
611.82 |
| Jan 19 2018 |
28346 |
611.82 |
| Jan 12 2018 |
27874 |
611.82 |
| Jan 05 2018 |
28062 |
611.82 |
| Dec 29 2017 |
28151 |
611.82 |
| Dec 22 2017 |
28145 |
611.82 |
| Dec 15 2017 |
28191 |
611.82 |
| Dec 08 2017 |
28632 |
611.82 |
| Dec 01 2017 |
28958 |
611.82 |
| Nov 24 2017 |
29577 |
620.32 |
| Nov 17 2017 |
29939 |
620.32 |
| Nov 10 2017 |
30748 |
620.32 |
| Nov 03 2017 |
30939 |
620.32 |
| Oct 27 2017 |
30051 |
605.54 |
| Oct 20 2017 |
30005 |
605.54 |
| Oct 13 2017 |
29710 |
605.54 |
| Oct 06 2017 |
31152 |
629.28 |
| Sep 29 2017 |
31167 |
629.28 |
| Sep 22 2017 |
29019 |
603.51 |
| Sep 15 2017 |
28959 |
603.51 |
| Sep 08 2017 |
23844 |
546.46 |
| Sep 01 2017 |
23857 |
546.46 |
| Aug 25 2017 |
23863 |
546.46 |
| Aug 18 2017 |
23896 |
546.46 |
| Aug 11 2017 |
23772 |
546.46 |
| Aug 04 2017 |
23803 |
546.46 |
| Jul 28 2017 |
23799 |
546.46 |
| Jul 21 2017 |
23823 |
546.46 |
| Jul 14 2017 |
23824 |
546.46 |
| Jul 07 2017 |
23817 |
546.46 |
| Jun 30 2017 |
23827 |
546.46 |
| Jun 23 2017 |
23826 |
546.46 |
| Jun 16 2017 |
23826 |
546.46 |
| Jun 09 2017 |
23790 |
546.46 |
| Jun 02 2017 |
23796 |
546.46 |
| May 26 2017 |
23606 |
546.46 |
| May 19 2017 |
23648 |
546.46 |
| May 12 2017 |
23588 |
546.46 |
| May 05 2017 |
23504 |
546.46 |
| Apr 28 2017 |
23469 |
546.46 |
| Apr 21 2017 |
23437 |
546.46 |
| Apr 14 2017 |
23475 |
546.46 |
| Apr 07 2017 |
23476 |
546.46 |
| Mar 31 2017 |
23475 |
546.46 |
| Mar 24 2017 |
23477 |
546.46 |
| Mar 17 2017 |
23469 |
546.46 |
| Mar 10 2017 |
23489 |
546.46 |
| Mar 03 2017 |
23489 |
546.46 |
| Feb 24 2017 |
23494 |
546.46 |
| Feb 17 2017 |
23512 |
546.46 |
| Feb 10 2017 |
23536 |
546.46 |
| Feb 03 2017 |
23535 |
546.46 |
| Jan 27 2017 |
23512 |
546.46 |
| Jan 20 2017 |
23521 |
546.46 |
| Jan 13 2017 |
23553 |
546.46 |
| Jan 06 2017 |
23861 |
546.46 |
| Dec 30 2016 |
23954 |
546.46 |
| Dec 23 2016 |
23956 |
546.46 |
| Dec 16 2016 |
24005 |
546.46 |
| Dec 09 2016 |
24172 |
546.46 |
| Dec 02 2016 |
24701 |
546.46 |
| Nov 25 2016 |
24578 |
546.46 |
| Nov 18 2016 |
24963 |
546.46 |
| Nov 11 2016 |
25797 |
550.63 |
| Nov 04 2016 |
25907 |
550.63 |
| Oct 28 2016 |
28898 |
580.8 |
| Oct 21 2016 |
29017 |
580.8 |
| Oct 14 2016 |
29059 |
580.8 |
| Oct 07 2016 |
28884 |
580.8 |
| Sep 30 2016 |
28812 |
580.8 |
| Sep 23 2016 |
30106 |
600.29 |
| Sep 16 2016 |
29617 |
600.29 |
| Sep 09 2016 |
28024 |
588.12 |
| Sep 02 2016 |
27948 |
588.12 |
| Aug 26 2016 |
28003 |
588.12 |
| Aug 19 2016 |
27483 |
588.12 |
| Aug 12 2016 |
27473 |
588.12 |
| Aug 05 2016 |
27494 |
588.12 |
| Jul 29 2016 |
27496 |
588.12 |
| Jul 22 2016 |
27465 |
588.12 |
| Jun 28 2016 |
27467 |
588.12 |
| Jun 21 2016 |
27544 |
588.12 |
| Jun 14 2016 |
27544 |
588.12 |
| Jun 07 2016 |
27546 |
588.12 |
| May 31 2016 |
27552 |
588.12 |
| May 24 2016 |
27552 |
588.12 |
| May 17 2016 |
27527 |
588.12 |
| May 10 2016 |
27528 |
588.12 |
| May 03 2016 |
27534 |
588.12 |
| Apr 26 2016 |
27529 |
588.12 |
| Apr 19 2016 |
27488 |
588.12 |
| Apr 12 2016 |
27549 |
588.12 |
| Apr 05 2016 |
27549 |
588.12 |
| Mar 29 2016 |
27549 |
588.12 |
| Mar 22 2016 |
27530 |
588.12 |
| Mar 15 2016 |
27530 |
588.12 |
| Mar 08 2016 |
27553 |
588.12 |
| Mar 01 2016 |
27548 |
588.12 |
| Feb 23 2016 |
27545 |
588.12 |
| Feb 16 2016 |
27461 |
588.12 |
| Feb 09 2016 |
27461 |
588.12 |
| Feb 02 2016 |
27400 |
588.12 |
| Jan 26 2016 |
27444 |
588.12 |
| Jan 19 2016 |
27456 |
588.12 |
| Jan 12 2016 |
27019 |
588.12 |
| Jan 05 2016 |
27496 |
588.12 |
| Dec 29 2015 |
27527 |
588.12 |
| Dec 22 2015 |
27316 |
588.12 |
| Dec 15 2015 |
27204 |
588.12 |
| Dec 08 2015 |
27532 |
588.12 |
| Dec 01 2015 |
27680 |
588.12 |
| Nov 24 2015 |
27429 |
588.12 |
| Nov 17 2015 |
27110 |
588.12 |
| Nov 10 2015 |
27823 |
596.45 |
| Nov 03 2015 |
27922 |
596.45 |
| Oct 27 2015 |
28274 |
599.06 |
| Oct 20 2015 |
28279 |
599.06 |
| Oct 13 2015 |
27597 |
599.06 |
| Oct 06 2015 |
27567 |
599.06 |
| Sep 29 2015 |
24927 |
569.21 |
| Sep 22 2015 |
22531 |
569.21 |
| Sep 15 2015 |
29985 |
569.21 |
| Sep 14 2015 |
26436 |
598.97 |
| Sep 07 2015 |
26338 |
598.97 |
| Aug 31 2015 |
26425 |
598.97 |
| Aug 24 2015 |
26318 |
598.97 |
| Aug 17 2015 |
26827 |
604.77 |
| Aug 10 2015 |
26849 |
604.77 |
| Aug 03 2015 |
26849 |
604.77 |
| Jul 27 2015 |
26849 |
604.77 |
| Jul 20 2015 |
26848 |
604.77 |
| Jul 13 2015 |
26849 |
604.77 |
| Jul 06 2015 |
26849 |
604.77 |
| Jun 29 2015 |
26849 |
604.77 |
| Jun 22 2015 |
26849 |
604.77 |
| Jun 15 2015 |
26849 |
604.77 |
| Jun 08 2015 |
27043 |
604.77 |
| Jun 01 2015 |
27043 |
604.77 |
| May 25 2015 |
27043 |
604.77 |
| May 18 2015 |
27043 |
604.77 |
| May 11 2015 |
27043 |
604.77 |
| May 04 2015 |
27043 |
604.77 |
| Apr 27 2015 |
27013 |
604.77 |
| Apr 20 2015 |
26996 |
604.77 |
| Apr 13 2015 |
26995 |
604.77 |
| Apr 06 2015 |
27034 |
604.77 |
| Mar 30 2015 |
27034 |
604.77 |
| Mar 23 2015 |
27058 |
604.77 |
| Mar 16 2015 |
27028 |
604.77 |
| Mar 09 2015 |
27027 |
604.77 |
| Mar 02 2015 |
27006 |
604.77 |
| Feb 23 2015 |
26823 |
604.77 |
| Feb 16 2015 |
26792 |
604.77 |
| Feb 09 2015 |
26802 |
604.77 |
| Feb 02 2015 |
26812 |
604.77 |
| Jan 26 2015 |
26792 |
604.77 |
| Jan 19 2015 |
26767 |
604.77 |
| Jan 12 2015 |
26625 |
604.77 |
| Jan 05 2015 |
26957 |
604.77 |
| Dec 29 2014 |
26958 |
604.77 |
| Dec 22 2014 |
27020 |
604.77 |
| Dec 15 2014 |
26633 |
604.77 |
| Dec 08 2014 |
26914 |
604.77 |
| Dec 01 2014 |
27096 |
604.77 |
| Nov 24 2014 |
27114 |
604.77 |
| Nov 17 2014 |
27364 |
604.77 |
| Nov 10 2014 |
27609 |
604.77 |
| Nov 03 2014 |
27784 |
607.66 |
| Oct 27 2014 |
27776 |
607.66 |
| Oct 20 2014 |
27945 |
607.66 |
| Oct 13 2014 |
27204 |
599.58 |
| Oct 06 2014 |
26737 |
599.58 |
| Sep 29 2014 |
26933 |
599.58 |
| Sep 22 2014 |
27042 |
599.58 |
| Sep 15 2014 |
24322 |
571.16 |
| Sep 08 2014 |
20882 |
534.66 |
| Sep 01 2014 |
20975 |
534.66 |
| Aug 25 2014 |
21004 |
534.66 |
| Aug 18 2014 |
21010 |
534.66 |
| Aug 11 2014 |
21010 |
534.66 |
| Aug 04 2014 |
21010 |
534.66 |
| Jul 28 2014 |
21010 |
534.66 |
| Jul 21 2014 |
21028 |
534.66 |
| Jul 14 2014 |
21029 |
534.66 |
| Jul 07 2014 |
21029 |
534.66 |
| Jun 30 2014 |
21029 |
534.66 |
| Jun 23 2014 |
21029 |
534.66 |
| Jun 16 2014 |
21029 |
534.66 |
| Jun 09 2014 |
21029 |
534.66 |
| Jun 02 2014 |
21029 |
534.66 |
| May 26 2014 |
21029 |
534.66 |
| May 19 2014 |
21029 |
534.66 |
| May 12 2014 |
21031 |
534.66 |
| May 05 2014 |
21031 |
534.66 |
| Apr 28 2014 |
21032 |
534.66 |
| Apr 21 2014 |
21032 |
534.66 |
| Apr 14 2014 |
21046 |
534.66 |
| Apr 07 2014 |
21046 |
534.66 |
| Mar 31 2014 |
21047 |
534.66 |
| Mar 24 2014 |
21047 |
534.66 |
| Mar 17 2014 |
21047 |
534.66 |
| Mar 10 2014 |
21046 |
534.66 |
| Mar 03 2014 |
21046 |
534.66 |
| Feb 24 2014 |
21039 |
534.66 |
| Feb 17 2014 |
21054 |
534.66 |
| Feb 10 2014 |
21054 |
534.66 |
| Feb 03 2014 |
21047 |
534.66 |
| Jan 27 2014 |
21114 |
534.66 |
| Jan 20 2014 |
21055 |
534.66 |
| Jan 13 2014 |
20868 |
534.66 |
| Jan 06 2014 |
20816 |
534.66 |
| Dec 30 2013 |
20962 |
534.66 |
| Dec 23 2013 |
20744 |
534.66 |
| Dec 16 2013 |
20535 |
534.66 |
| Dec 09 2013 |
20545 |
534.66 |
| Dec 02 2013 |
20763 |
534.66 |
| Nov 25 2013 |
21107 |
534.66 |
| Nov 18 2013 |
21203 |
534.66 |
| Nov 11 2013 |
21241 |
534.66 |
| Nov 04 2013 |
21151 |
534.66 |
| Oct 28 2013 |
20949 |
534.66 |
| Oct 21 2013 |
15854 |
485.91 |
| Oct 14 2013 |
15837 |
485.91 |
| Oct 07 2013 |
15737 |
485.91 |
| Sep 30 2013 |
15728 |
485.91 |
| Oct 02 2012 |
25748 |
625.84 |
| Sep 26 2012 |
25738 |
625.84 |
| Sep 20 2012 |
25381 |
625.84 |
| Sep 13 2012 |
25006 |
625.84 |
| Jan 19 2012 |
24291 |
625.84 |
| Dec 29 2011 |
24158 |
625.84 |
| Dec 13 2011 |
23898 |
625.84 |
| Dec 09 2011 |
23923 |
625.84 |
| Dec 01 2011 |
23954 |
625.84 |
| Nov 25 2011 |
24254 |
625.84 |
| Nov 17 2011 |
24160 |
625.84 |
| Nov 10 2011 |
24542 |
625.84 |
| Nov 04 2011 |
24607 |
625.84 |
| Oct 28 2011 |
24467 |
625.84 |
| Oct 21 2011 |
24578 |
625.84 |
