| Apr 25 2024 |
3714 |
385.97 |
| Apr 18 2024 |
3714 |
385.97 |
| Apr 11 2024 |
3714 |
385.97 |
| Apr 04 2024 |
3714 |
385.97 |
| Mar 28 2024 |
3714 |
385.97 |
| Mar 21 2024 |
3714 |
385.97 |
| Mar 14 2024 |
3714 |
385.97 |
| Mar 07 2024 |
3714 |
385.97 |
| Feb 29 2024 |
3714 |
385.97 |
| Feb 22 2024 |
3716 |
385.97 |
| Feb 15 2024 |
3720 |
385.97 |
| Feb 08 2024 |
3725 |
385.97 |
| Feb 01 2024 |
3729 |
385.97 |
| Jan 25 2024 |
3730 |
385.97 |
| Jan 18 2024 |
3742 |
385.97 |
| Jan 11 2024 |
3720 |
385.97 |
| Jan 04 2024 |
3741 |
385.97 |
| Dec 28 2023 |
3746 |
385.97 |
| Dec 21 2023 |
3736 |
385.97 |
| Dec 14 2023 |
3751 |
385.97 |
| Dec 07 2023 |
3699 |
385.97 |
| Nov 30 2023 |
3403 |
374.96 |
| Nov 23 2023 |
3784 |
389.9 |
| Nov 16 2023 |
3852 |
389.9 |
| Nov 09 2023 |
3849 |
389.9 |
| Nov 02 2023 |
3838 |
389.9 |
| Oct 26 2023 |
3638 |
385.46 |
| Oct 19 2023 |
3312 |
374.09 |
| Oct 12 2023 |
3217 |
374.09 |
| Oct 05 2023 |
3249 |
374.09 |
| Sep 28 2023 |
3241 |
374.09 |
| Sep 21 2023 |
3315 |
376.86 |
| Sep 14 2023 |
3349 |
376.86 |
| Sep 07 2023 |
3433 |
379.35 |
| Aug 31 2023 |
3442 |
379.35 |
| Aug 24 2023 |
3437 |
379.35 |
| Aug 17 2023 |
3429 |
379.35 |
| Aug 10 2023 |
3429 |
379.35 |
| Aug 03 2023 |
3437 |
379.35 |
| Jul 27 2023 |
3431 |
379.35 |
| Jul 20 2023 |
3383 |
379.35 |
| Jul 13 2023 |
3383 |
379.35 |
| Jul 06 2023 |
3369 |
379.35 |
| Jun 29 2023 |
3373 |
379.35 |
| Jun 22 2023 |
3373 |
379.35 |
| Jun 15 2023 |
3373 |
379.35 |
| Jun 08 2023 |
3376 |
379.35 |
| Jun 01 2023 |
3370 |
379.35 |
| May 25 2023 |
3364 |
379.35 |
| May 18 2023 |
3364 |
379.35 |
| May 11 2023 |
3364 |
379.35 |
| May 04 2023 |
3364 |
379.35 |
| Apr 27 2023 |
3366 |
379.35 |
| Apr 20 2023 |
3366 |
379.35 |
| Apr 13 2023 |
3366 |
379.35 |
| Apr 06 2023 |
3371 |
379.35 |
| Mar 30 2023 |
3371 |
379.35 |
| Mar 23 2023 |
3371 |
379.35 |
| Mar 16 2023 |
3371 |
379.35 |
| Mar 09 2023 |
3371 |
379.35 |
| Mar 02 2023 |
3371 |
379.35 |
| Feb 23 2023 |
3371 |
379.35 |
| Feb 16 2023 |
3371 |
379.35 |
| Feb 09 2023 |
3377 |
379.35 |
| Feb 02 2023 |
3386 |
379.35 |
| Jan 26 2023 |
3384 |
379.35 |
| Jan 19 2023 |
3372 |
379.35 |
| Jan 12 2023 |
3332 |
379.35 |
| Jan 05 2023 |
3356 |
379.35 |
| Dec 29 2022 |
3357 |
379.35 |
| Dec 22 2022 |
4200 |
357.05 |
| Dec 15 2022 |
4186 |
357.05 |
| Dec 08 2022 |
4160 |
357.05 |
| Dec 01 2022 |
4117 |
357.05 |
| Nov 24 2022 |
4117 |
357.05 |
| Nov 17 2022 |
4027 |
357.05 |
| Nov 10 2022 |
3961 |
357.05 |
| Nov 03 2022 |
3828 |
357.05 |
| Oct 27 2022 |
3509 |
357.05 |
| Oct 20 2022 |
3416 |
357.05 |
| Oct 13 2022 |
3372 |
357.05 |
| Oct 06 2022 |
3296 |
357.05 |
| Sep 29 2022 |
3248 |
357.05 |
| Sep 22 2022 |
3220 |
357.05 |
| Sep 15 2022 |
3171 |
357.05 |
| Sep 08 2022 |
3172 |
357.05 |
| Sep 01 2022 |
3173 |
357.05 |
| Aug 25 2022 |
3165 |
357.05 |
| Aug 18 2022 |
3163 |
357.05 |
| Aug 11 2022 |
3170 |
357.05 |
| Aug 04 2022 |
3158 |
357.05 |
| Jul 28 2022 |
3158 |
357.05 |
| Jul 21 2022 |
3158 |
357.05 |
| Jul 14 2022 |
3158 |
357.05 |
| Jul 07 2022 |
3158 |
357.05 |
| Jun 30 2022 |
3158 |
357.05 |
| Jun 23 2022 |
3148 |
357.05 |
| Jun 16 2022 |
3148 |
357.05 |
| Jun 09 2022 |
3154 |
357.05 |
| Jun 02 2022 |
3154 |
357.05 |
| May 26 2022 |
3154 |
357.05 |
| May 19 2022 |
3154 |
357.05 |
| May 12 2022 |
3154 |
357.05 |
| May 05 2022 |
3154 |
357.05 |
| Apr 28 2022 |
3151 |
357.05 |
| Apr 21 2022 |
3151 |
357.05 |
| Apr 14 2022 |
3151 |
357.05 |
| Apr 07 2022 |
3151 |
357.05 |
| Mar 31 2022 |
3151 |
357.05 |
| Mar 24 2022 |
3151 |
357.05 |
| Mar 17 2022 |
3148 |
357.05 |
| Mar 10 2022 |
3148 |
357.05 |
| Mar 03 2022 |
3148 |
357.05 |
| Feb 24 2022 |
3141 |
357.05 |
| Feb 17 2022 |
3146 |
357.05 |
| Feb 10 2022 |
3152 |
357.05 |
| Feb 03 2022 |
3159 |
357.05 |
| Jan 27 2022 |
3163 |
357.05 |
| Jan 20 2022 |
3060 |
357.05 |
| Jan 13 2022 |
3093 |
357.05 |
| Jan 06 2022 |
3209 |
357.05 |
| Dec 30 2021 |
3230 |
357.05 |
| Dec 23 2021 |
3137 |
353.03 |
| Dec 16 2021 |
3143 |
353.03 |
| Dec 09 2021 |
3376 |
359.92 |
| Dec 02 2021 |
3534 |
362.32 |
| Nov 25 2021 |
3564 |
362.32 |
| Nov 18 2021 |
3558 |
361.4 |
| Nov 11 2021 |
3448 |
358.07 |
| Nov 04 2021 |
3517 |
358.07 |
| Oct 28 2021 |
3662 |
358.67 |
| Oct 21 2021 |
3298 |
346.67 |
| Oct 14 2021 |
3369 |
347.9 |
| Oct 07 2021 |
3294 |
347.9 |
| Sep 30 2021 |
3365 |
347.9 |
| Sep 23 2021 |
3327 |
345.77 |
| Sep 16 2021 |
3396 |
345.77 |
| Sep 09 2021 |
3433 |
345.77 |
| Sep 02 2021 |
3476 |
345.77 |
| Aug 26 2021 |
3482 |
345.77 |
| Aug 19 2021 |
3486 |
345.77 |
| Aug 12 2021 |
3494 |
345.77 |
| Aug 05 2021 |
3503 |
345.77 |
| Jul 29 2021 |
3507 |
345.77 |
| Jun 03 2021 |
3665 |
345.77 |
| Dec 25 2020 |
2264 |
351.61 |
| Dec 18 2020 |
2319 |
351.61 |
| Dec 11 2020 |
2776 |
351.61 |
| Dec 04 2020 |
3241 |
351.61 |
| Nov 27 2020 |
3179 |
351.61 |
| Nov 20 2020 |
3657 |
354.36 |
| Nov 13 2020 |
3912 |
355.59 |
| Nov 06 2020 |
4186 |
355.59 |
| Oct 30 2020 |
4452 |
355.59 |
| Oct 23 2020 |
4369 |
347.9 |
| Oct 16 2020 |
4523 |
347.9 |
| Oct 09 2020 |
4701 |
347.9 |
| Oct 02 2020 |
4737 |
345.77 |
| Sep 25 2020 |
4821 |
345.77 |
| Sep 18 2020 |
4953 |
345.77 |
| Sep 11 2020 |
4997 |
345.77 |
| Sep 04 2020 |
5063 |
345.77 |
| Aug 28 2020 |
5087 |
345.77 |
| Aug 21 2020 |
5117 |
345.77 |
| Aug 14 2020 |
5122 |
345.77 |
| Aug 07 2020 |
5169 |
345.77 |
| Jul 31 2020 |
5186 |
345.77 |
| Jul 24 2020 |
5186 |
345.77 |
| Jul 17 2020 |
5198 |
345.77 |
| Jul 10 2020 |
5217 |
345.77 |
| Jul 03 2020 |
5237 |
345.77 |
| Jun 26 2020 |
5237 |
345.77 |
| Jun 19 2020 |
5237 |
345.77 |
| Jun 12 2020 |
5240 |
345.77 |
| Jun 05 2020 |
5245 |
345.77 |
| May 29 2020 |
5258 |
345.77 |
| May 22 2020 |
5265 |
345.77 |
| May 15 2020 |
5265 |
345.77 |
| May 08 2020 |
5267 |
345.77 |
| May 01 2020 |
5270 |
345.77 |
| Apr 24 2020 |
5288 |
345.77 |
| Apr 17 2020 |
5288 |
345.77 |
| Apr 10 2020 |
5288 |
345.77 |
| Apr 03 2020 |
5288 |
345.77 |
| Mar 27 2020 |
5288 |
345.77 |
| Mar 20 2020 |
5291 |
345.77 |
| Mar 13 2020 |
5291 |
345.77 |
| Mar 06 2020 |
5291 |
345.77 |
| Feb 28 2020 |
5301 |
345.77 |
| Feb 21 2020 |
5319 |
345.77 |
| Feb 14 2020 |
5322 |
345.77 |
| Feb 07 2020 |
5327 |
345.77 |
| Jan 31 2020 |
5345 |
345.77 |
| Jan 24 2020 |
5091 |
345.77 |
| Jan 17 2020 |
5105 |
345.77 |
| Jan 10 2020 |
5492 |
345.77 |
| Jan 03 2020 |
5462 |
345.77 |
| Dec 27 2019 |
5323 |
342.99 |
| Dec 20 2019 |
5332 |
342.99 |
| Dec 13 2019 |
5344 |
342.99 |
| Dec 06 2019 |
5167 |
342.99 |
| Nov 29 2019 |
5276 |
343.17 |
| Nov 22 2019 |
5315 |
343.17 |
| Nov 15 2019 |
5353 |
343.65 |
| Nov 08 2019 |
5366 |
343.65 |
| Nov 01 2019 |
5369 |
343.65 |
| Oct 25 2019 |
6300 |
359.39 |
| Oct 18 2019 |
5442 |
347.53 |
| Oct 11 2019 |
5528 |
347.53 |
| Oct 04 2019 |
5852 |
352.94 |
| Sep 27 2019 |
5575 |
348.12 |
| Sep 20 2019 |
5939 |
355.46 |
| Sep 13 2019 |
5590 |
349.56 |
| Sep 06 2019 |
5444 |
349.56 |
| Aug 30 2019 |
5479 |
349.56 |
| Aug 23 2019 |
5508 |
349.56 |
| Aug 16 2019 |
5471 |
349.56 |
| Aug 09 2019 |
5471 |
349.56 |
| Aug 02 2019 |
5472 |
349.56 |
| Jul 26 2019 |
5472 |
349.56 |
| Jul 19 2019 |
5482 |
349.56 |
| Jul 12 2019 |
5494 |
349.56 |
| Jul 05 2019 |
5498 |
349.56 |
| Jun 28 2019 |
5507 |
349.56 |
| Jun 21 2019 |
5513 |
349.56 |
| Jun 14 2019 |
5506 |
349.56 |
| Jun 07 2019 |
5503 |
349.56 |
| May 31 2019 |
5514 |
349.56 |
| May 24 2019 |
5519 |
349.56 |
| May 17 2019 |
5532 |
349.56 |
| May 10 2019 |
5530 |
349.56 |
| May 03 2019 |
5537 |
349.56 |
| Apr 26 2019 |
5536 |
349.56 |
| Apr 19 2019 |
5538 |
349.56 |
| Apr 12 2019 |
5541 |
349.56 |
| Apr 05 2019 |
5541 |
349.56 |
| Mar 29 2019 |
5541 |
349.56 |
| Mar 22 2019 |
5539 |
349.56 |
| Mar 15 2019 |
5547 |
349.56 |
| Mar 08 2019 |
5535 |
349.56 |
| Mar 01 2019 |
5535 |
349.56 |
| Feb 22 2019 |
5531 |
349.56 |
| Feb 15 2019 |
5537 |
349.56 |
| Feb 08 2019 |
5523 |
349.56 |
| Feb 01 2019 |
5539 |
349.56 |
| Jan 25 2019 |
5537 |
349.56 |
| Jan 18 2019 |
5291 |
349.56 |
| Jan 11 2019 |
5641 |
349.56 |
| Jan 04 2019 |
5678 |
349.56 |
| Dec 28 2018 |
5691 |
349.56 |
| Dec 21 2018 |
5646 |
349.56 |
| Dec 14 2018 |
5619 |
349.56 |
| Dec 07 2018 |
5686 |
349.56 |
| Nov 30 2018 |
5591 |
347 |
| Nov 23 2018 |
5627 |
347 |
| Nov 16 2018 |
5713 |
347 |
| Nov 09 2018 |
5638 |
347 |
| Nov 02 2018 |
5661 |
347 |
| Oct 26 2018 |
6105 |
356.1 |
| Oct 19 2018 |
6255 |
357.5 |
| Oct 12 2018 |
6202 |
357.5 |
| Oct 05 2018 |
6461 |
363.67 |
| Sep 28 2018 |
6453 |
363.67 |
| Sep 21 2018 |
6479 |
363.67 |
| Sep 14 2018 |
7073 |
373.36 |
| Sep 07 2018 |
7090 |
373.36 |
| Aug 31 2018 |
7329 |
377.15 |
| Aug 24 2018 |
7386 |
378.15 |
| Aug 17 2018 |
7383 |
378.15 |
| Aug 10 2018 |
7386 |
378.15 |
| Aug 03 2018 |
7399 |
378.15 |
| Jul 27 2018 |
7407 |
378.15 |
| Jul 20 2018 |
7412 |
378.15 |
| Jul 13 2018 |
7412 |
378.15 |
| Jul 06 2018 |
7402 |
378.15 |
| Jun 29 2018 |
7445 |
378.15 |
| Jun 22 2018 |
7445 |
378.15 |
| Jun 15 2018 |
7455 |
378.15 |
| Jun 08 2018 |
7471 |
378.15 |
| Jun 01 2018 |
7461 |
378.15 |
| May 25 2018 |
7472 |
378.15 |
| May 18 2018 |
7470 |
378.15 |
| May 11 2018 |
7483 |
378.15 |
| May 04 2018 |
7519 |
378.15 |
| Apr 27 2018 |
7514 |
378.15 |
| Apr 20 2018 |
7534 |
378.15 |
| Apr 13 2018 |
7533 |
378.15 |
| Apr 06 2018 |
7533 |
378.15 |
| Mar 30 2018 |
7535 |
378.15 |
| Mar 23 2018 |
7535 |
378.15 |
| Mar 16 2018 |
7526 |
378.15 |
| Mar 09 2018 |
7526 |
378.15 |
| Mar 02 2018 |
7527 |
378.15 |
| Feb 23 2018 |
7524 |
378.15 |
| Feb 16 2018 |
7532 |
378.15 |
| Feb 09 2018 |
7529 |
378.15 |
| Feb 02 2018 |
7543 |
378.15 |
| Jan 26 2018 |
7567 |
378.15 |
| Jan 19 2018 |
7547 |
378.15 |
| Jan 12 2018 |
7261 |
378.15 |
| Jan 05 2018 |
7465 |
378.15 |
| Dec 29 2017 |
7475 |
378.15 |
| Dec 22 2017 |
7480 |
378.15 |
| Dec 15 2017 |
7462 |
378.15 |
| Dec 08 2017 |
7632 |
378.15 |
| Dec 01 2017 |
8356 |
386.98 |
| Nov 24 2017 |
8123 |
383.77 |
| Nov 17 2017 |
9282 |
398.41 |
| Nov 10 2017 |
9537 |
398.41 |
| Nov 03 2017 |
9538 |
398.41 |
| Oct 27 2017 |
9448 |
398.41 |
| Oct 20 2017 |
10700 |
411.9 |
| Oct 13 2017 |
10515 |
411.9 |
| Oct 06 2017 |
11979 |
427.7 |
| Sep 29 2017 |
12534 |
432.93 |
| Sep 22 2017 |
12499 |
432.93 |
| Sep 15 2017 |
12516 |
432.93 |
| Sep 08 2017 |
12424 |
432.93 |
| Sep 01 2017 |
10837 |
416.6 |
| Aug 25 2017 |
10858 |
416.6 |
| Aug 18 2017 |
10877 |
416.6 |
| Aug 11 2017 |
10825 |
416.6 |
| Aug 04 2017 |
10846 |
416.6 |
| Jul 28 2017 |
10844 |
416.6 |
| Jul 21 2017 |
10867 |
416.6 |
| Jul 14 2017 |
10873 |
416.6 |
| Jul 07 2017 |
10869 |
416.6 |
| Jun 30 2017 |
10881 |
416.6 |
| Jun 23 2017 |
10878 |
416.6 |
| Jun 16 2017 |
10881 |
416.6 |
| Jun 09 2017 |
10852 |
416.6 |
| Jun 02 2017 |
10849 |
416.6 |
| May 26 2017 |
10727 |
416.6 |
| May 19 2017 |
10750 |
416.6 |
| May 12 2017 |
10706 |
416.6 |
| May 05 2017 |
10681 |
416.6 |
| Apr 28 2017 |
10667 |
416.6 |
| Apr 21 2017 |
10650 |
416.6 |
| Apr 14 2017 |
10662 |
416.6 |
| Apr 07 2017 |
10663 |
416.6 |
| Mar 31 2017 |
10663 |
416.6 |
| Mar 24 2017 |
10664 |
416.6 |
| Mar 17 2017 |
10652 |
416.6 |
| Mar 10 2017 |
10663 |
416.6 |
| Mar 03 2017 |
10663 |
416.6 |
| Feb 24 2017 |
10667 |
416.6 |
| Feb 17 2017 |
10682 |
416.6 |
| Feb 10 2017 |
10702 |
416.6 |
| Feb 03 2017 |
10695 |
416.6 |
| Jan 27 2017 |
10707 |
416.6 |
| Jan 20 2017 |
10721 |
416.6 |
| Jan 13 2017 |
10735 |
416.6 |
| Jan 06 2017 |
10915 |
416.6 |
| Dec 30 2016 |
10980 |
416.6 |
| Dec 23 2016 |
10978 |
416.6 |
| Dec 16 2016 |
11015 |
416.6 |
| Dec 09 2016 |
11049 |
416.6 |
| Dec 02 2016 |
8282 |
384.83 |
| Nov 25 2016 |
8245 |
384.83 |
| Nov 18 2016 |
8444 |
386.92 |
| Nov 11 2016 |
7715 |
377.16 |
| Nov 04 2016 |
7665 |
377.16 |
| Oct 28 2016 |
7295 |
373.5 |
| Oct 21 2016 |
7371 |
373.5 |
| Oct 14 2016 |
7290 |
373.5 |
| Oct 07 2016 |
7283 |
373.5 |
| Sep 30 2016 |
7235 |
373.5 |
| Sep 23 2016 |
7078 |
373.5 |
| Sep 16 2016 |
6929 |
373.5 |
| Sep 09 2016 |
6914 |
373.5 |
| Sep 02 2016 |
6980 |
374.58 |
| Aug 26 2016 |
7004 |
374.58 |
| Aug 19 2016 |
6829 |
374.58 |
| Aug 12 2016 |
6819 |
374.58 |
| Aug 05 2016 |
6832 |
374.58 |
| Jul 29 2016 |
6833 |
374.58 |
| Jul 22 2016 |
6818 |
374.58 |
| Jun 28 2016 |
6819 |
374.58 |
| Jun 21 2016 |
6838 |
374.58 |
| Jun 14 2016 |
6838 |
374.58 |
| Jun 07 2016 |
6838 |
374.58 |
| May 31 2016 |
6838 |
374.58 |
| May 24 2016 |
6838 |
374.58 |
| May 17 2016 |
6830 |
374.58 |
| May 10 2016 |
6830 |
374.58 |
| May 03 2016 |
6830 |
374.58 |
| Apr 26 2016 |
6830 |
374.58 |
| Apr 19 2016 |
6825 |
374.58 |
| Apr 12 2016 |
6841 |
374.58 |
| Apr 05 2016 |
6841 |
374.58 |
| Mar 29 2016 |
6841 |
374.58 |
| Mar 22 2016 |
6838 |
374.58 |
| Mar 15 2016 |
6835 |
374.58 |
| Mar 08 2016 |
6842 |
374.58 |
| Mar 01 2016 |
6839 |
374.58 |
| Feb 23 2016 |
6834 |
374.58 |
| Feb 16 2016 |
6803 |
374.58 |
| Feb 09 2016 |
6803 |
374.58 |
| Feb 02 2016 |
6769 |
374.58 |
| Jan 26 2016 |
6784 |
374.58 |
| Jan 19 2016 |
6791 |
374.58 |
| Jan 12 2016 |
6477 |
374.58 |
| Jan 05 2016 |
6706 |
374.58 |
| Dec 29 2015 |
6709 |
374.58 |
| Dec 22 2015 |
6632 |
374.58 |
| Dec 15 2015 |
6555 |
374.58 |
| Dec 08 2015 |
6669 |
374.58 |
| Dec 01 2015 |
8327 |
395.66 |
| Nov 24 2015 |
8265 |
395.66 |
| Nov 17 2015 |
8073 |
395.66 |
| Nov 10 2015 |
8320 |
399.53 |
| Nov 03 2015 |
8354 |
399.53 |
| Oct 27 2015 |
9202 |
408.76 |
| Oct 20 2015 |
9109 |
408.76 |
| Oct 13 2015 |
8707 |
408.76 |
| Oct 06 2015 |
8716 |
408.76 |
| Sep 29 2015 |
8989 |
411.07 |
| Sep 22 2015 |
15859 |
411.53 |
| Sep 15 2015 |
18783 |
411.53 |
| Sep 14 2015 |
9525 |
420.29 |
| Sep 07 2015 |
9660 |
421.25 |
| Aug 31 2015 |
9627 |
421.25 |
| Aug 24 2015 |
9582 |
421.25 |
| Aug 17 2015 |
9595 |
421.25 |
| Aug 10 2015 |
9601 |
421.25 |
| Aug 03 2015 |
9601 |
421.25 |
| Jul 27 2015 |
9601 |
421.25 |
| Jul 20 2015 |
9602 |
421.25 |
| Jul 13 2015 |
9602 |
421.25 |
| Jul 06 2015 |
9602 |
421.25 |
| Jun 29 2015 |
9602 |
421.25 |
| Jun 22 2015 |
9602 |
421.25 |
| Jun 15 2015 |
9602 |
421.25 |
| Jun 08 2015 |
9677 |
421.25 |
| Jun 01 2015 |
9677 |
421.25 |
| May 25 2015 |
9677 |
421.25 |
| May 18 2015 |
9677 |
421.25 |
| May 11 2015 |
9677 |
421.25 |
| May 04 2015 |
9677 |
421.25 |
| Apr 27 2015 |
9670 |
421.25 |
| Apr 20 2015 |
9660 |
421.25 |
| Apr 13 2015 |
9659 |
421.25 |
| Apr 06 2015 |
9677 |
421.25 |
| Mar 30 2015 |
9677 |
421.25 |
| Mar 23 2015 |
9689 |
421.25 |
| Mar 16 2015 |
9682 |
421.25 |
| Mar 09 2015 |
9682 |
421.25 |
| Mar 02 2015 |
9673 |
421.25 |
| Feb 23 2015 |
9597 |
421.25 |
| Feb 16 2015 |
9590 |
421.25 |
| Feb 09 2015 |
9601 |
421.25 |
| Feb 02 2015 |
9606 |
421.25 |
| Jan 26 2015 |
9597 |
421.25 |
| Jan 19 2015 |
9572 |
421.25 |
| Jan 12 2015 |
9475 |
421.25 |
| Jan 05 2015 |
9732 |
421.25 |
| Dec 29 2014 |
9124 |
414.7 |
| Dec 22 2014 |
9156 |
414.7 |
| Dec 15 2014 |
8986 |
414.7 |
| Dec 08 2014 |
8945 |
413.63 |
| Dec 01 2014 |
8971 |
413.63 |
| Nov 24 2014 |
8990 |
413.63 |
| Nov 17 2014 |
9559 |
419.57 |
| Nov 10 2014 |
9639 |
419.57 |
| Nov 03 2014 |
9794 |
422.52 |
| Oct 27 2014 |
9826 |
422.52 |
| Oct 20 2014 |
11419 |
437.29 |
| Oct 13 2014 |
12772 |
451.89 |
| Oct 06 2014 |
12507 |
450.98 |
| Sep 29 2014 |
15144 |
475.25 |
| Sep 22 2014 |
17600 |
498.15 |
| Sep 15 2014 |
16535 |
489.1 |
| Sep 08 2014 |
21660 |
543.01 |
| Sep 01 2014 |
21748 |
543.01 |
| Aug 25 2014 |
21790 |
543.01 |
| Aug 18 2014 |
23212 |
558.96 |
| Aug 11 2014 |
23212 |
558.96 |
| Aug 04 2014 |
23212 |
558.96 |
| Jul 28 2014 |
23212 |
558.96 |
| Jul 21 2014 |
23230 |
558.96 |
| Jul 14 2014 |
23231 |
558.96 |
| Jul 07 2014 |
23231 |
558.96 |
| Jun 30 2014 |
23231 |
558.96 |
| Jun 23 2014 |
23231 |
558.96 |
| Jun 16 2014 |
23231 |
558.96 |
| Jun 09 2014 |
23231 |
558.96 |
| Jun 02 2014 |
23231 |
558.96 |
| May 26 2014 |
23231 |
558.96 |
| May 19 2014 |
23231 |
558.96 |
| May 12 2014 |
23233 |
558.96 |
| May 05 2014 |
23233 |
558.96 |
| Apr 28 2014 |
23234 |
558.96 |
| Apr 21 2014 |
23234 |
558.96 |
| Apr 14 2014 |
23247 |
558.96 |
| Apr 07 2014 |
23247 |
558.96 |
| Mar 31 2014 |
23248 |
558.96 |
| Mar 24 2014 |
23248 |
558.96 |
| Mar 17 2014 |
23248 |
558.96 |
| Mar 10 2014 |
23247 |
558.96 |
| Mar 03 2014 |
23247 |
558.96 |
| Feb 24 2014 |
23238 |
558.96 |
| Feb 17 2014 |
23254 |
558.96 |
| Feb 10 2014 |
23253 |
558.96 |
| Feb 03 2014 |
23247 |
558.96 |
| Jan 27 2014 |
23307 |
558.96 |
| Jan 20 2014 |
23250 |
558.96 |
| Jan 13 2014 |
23072 |
558.96 |
| Jan 06 2014 |
23018 |
558.96 |
| Dec 30 2013 |
23184 |
558.96 |
| Dec 23 2013 |
22968 |
558.96 |
| Dec 16 2013 |
22721 |
558.96 |
| Dec 09 2013 |
22773 |
558.96 |
| Dec 02 2013 |
23037 |
558.96 |
| Nov 25 2013 |
19242 |
515.01 |
| Nov 18 2013 |
19330 |
515.01 |
| Nov 11 2013 |
17678 |
498.31 |
| Nov 04 2013 |
19458 |
517.58 |
| Oct 28 2013 |
19296 |
517.58 |
| Oct 21 2013 |
18906 |
517.58 |
| Oct 14 2013 |
18065 |
508.74 |
| Oct 07 2013 |
17915 |
508.74 |
| Sep 30 2013 |
17879 |
508.74 |
| Sep 23 2013 |
18614 |
517.29 |
| Sep 16 2013 |
18476 |
517.29 |
| Sep 09 2013 |
18410 |
517.29 |
| Sep 02 2013 |
18535 |
517.29 |
| Aug 26 2013 |
18500 |
517.29 |
| Aug 19 2013 |
18520 |
517.29 |
| Aug 12 2013 |
18520 |
517.29 |
| Aug 05 2013 |
18522 |
517.29 |
| Jul 29 2013 |
18523 |
517.29 |
| Jul 22 2013 |
18568 |
517.29 |
| Jul 15 2013 |
18568 |
517.29 |
| Jul 08 2013 |
18568 |
517.29 |
| Jul 01 2013 |
18568 |
517.29 |
| Jun 24 2013 |
18569 |
517.29 |
| Jun 17 2013 |
18569 |
517.29 |
| Jun 10 2013 |
18569 |
517.29 |
| Jun 03 2013 |
18569 |
517.29 |
| May 27 2013 |
18569 |
517.29 |
| May 20 2013 |
18569 |
517.29 |
| May 13 2013 |
18569 |
517.29 |
| May 06 2013 |
18569 |
517.29 |
| Apr 29 2013 |
18569 |
517.29 |
| Apr 22 2013 |
18533 |
517.29 |
| Apr 15 2013 |
18540 |
517.29 |
| Apr 08 2013 |
18540 |
517.29 |
| Apr 01 2013 |
18540 |
517.29 |
| Mar 25 2013 |
18533 |
517.29 |
| Mar 18 2013 |
18533 |
517.29 |
| Mar 11 2013 |
18533 |
517.29 |
| Mar 04 2013 |
18533 |
517.29 |
| Feb 25 2013 |
18533 |
517.29 |
| Feb 18 2013 |
18536 |
517.29 |
| Feb 11 2013 |
18545 |
517.29 |
| Feb 04 2013 |
18508 |
517.29 |
| Jan 28 2013 |
18543 |
517.29 |
| Jan 21 2013 |
18552 |
517.29 |
| Jan 14 2013 |
18658 |
517.29 |
| Jan 07 2013 |
18612 |
517.29 |
| Dec 31 2012 |
18613 |
517.29 |
| Dec 24 2012 |
18602 |
517.29 |
| Dec 17 2012 |
18608 |
517.29 |
| Dec 10 2012 |
18438 |
517.29 |
| Dec 03 2012 |
19851 |
531.25 |
| Nov 26 2012 |
19753 |
531.25 |
| Nov 19 2012 |
22600 |
566.38 |
| Nov 12 2012 |
22713 |
566.38 |
| Nov 05 2012 |
22749 |
566.38 |
| Oct 29 2012 |
22951 |
566.38 |
| Oct 22 2012 |
21515 |
550.59 |
| Oct 15 2012 |
21321 |
550.59 |
| Oct 02 2012 |
20956 |
556.33 |
| Sep 26 2012 |
20325 |
548.6 |
| Sep 20 2012 |
20104 |
548.6 |
| Sep 13 2012 |
19815 |
548.6 |
| Jan 19 2012 |
18047 |
534.28 |
| Dec 29 2011 |
17923 |
534.29 |
| Dec 13 2011 |
17700 |
534.3 |
| Dec 09 2011 |
17732 |
534.3 |
| Dec 01 2011 |
17752 |
534.31 |
| Nov 25 2011 |
17964 |
534.31 |
| Nov 17 2011 |
17929 |
534.31 |
| Nov 10 2011 |
18219 |
534.32 |
| Nov 04 2011 |
18242 |
534.32 |
| Oct 28 2011 |
18135 |
534.32 |
| Oct 21 2011 |
23971 |
616.45 |
