| Oct 05 2018 |
31057 |
644.77 |
| Sep 28 2018 |
31172 |
644.77 |
| Sep 21 2018 |
31303 |
644.77 |
| Sep 14 2018 |
30895 |
644.77 |
| Sep 07 2018 |
30632 |
644.77 |
| Aug 31 2018 |
30336 |
644.77 |
| Aug 24 2018 |
30239 |
644.77 |
| Aug 17 2018 |
30231 |
644.77 |
| Aug 10 2018 |
30248 |
644.77 |
| Aug 03 2018 |
30284 |
644.77 |
| Jul 27 2018 |
30301 |
644.77 |
| Jul 20 2018 |
30331 |
644.77 |
| Jul 13 2018 |
30333 |
644.77 |
| Jul 06 2018 |
30313 |
644.77 |
| Jun 29 2018 |
30399 |
644.77 |
| Jun 22 2018 |
30399 |
644.77 |
| Jun 15 2018 |
30419 |
644.77 |
| Jun 08 2018 |
30462 |
644.77 |
| Jun 01 2018 |
30438 |
644.77 |
| May 25 2018 |
30479 |
644.77 |
| May 18 2018 |
30418 |
644.77 |
| May 11 2018 |
30448 |
644.77 |
| May 04 2018 |
30570 |
644.77 |
| Apr 27 2018 |
30555 |
644.77 |
| Apr 20 2018 |
30629 |
644.77 |
| Apr 13 2018 |
30620 |
644.77 |
| Apr 06 2018 |
30620 |
644.77 |
| Mar 30 2018 |
30618 |
644.77 |
| Mar 23 2018 |
30618 |
644.77 |
| Mar 16 2018 |
30598 |
644.77 |
| Mar 09 2018 |
30598 |
644.77 |
| Mar 02 2018 |
30606 |
644.77 |
| Feb 23 2018 |
30597 |
644.77 |
| Feb 16 2018 |
30614 |
644.77 |
| Feb 09 2018 |
30606 |
644.77 |
| Feb 02 2018 |
30634 |
644.77 |
| Jan 26 2018 |
30663 |
644.77 |
| Jan 19 2018 |
30545 |
644.77 |
| Jan 12 2018 |
30068 |
644.77 |
| Jan 05 2018 |
30235 |
644.77 |
| Dec 29 2017 |
30333 |
644.77 |
| Dec 22 2017 |
30318 |
644.77 |
| Dec 15 2017 |
30351 |
644.77 |
| Dec 08 2017 |
30804 |
644.77 |
| Dec 01 2017 |
31127 |
644.77 |
| Nov 24 2017 |
31147 |
644.77 |
| Nov 17 2017 |
31523 |
644.77 |
| Nov 10 2017 |
32420 |
644.77 |
| Nov 03 2017 |
32608 |
644.77 |
| Oct 27 2017 |
32859 |
644.77 |
| Oct 20 2017 |
32812 |
644.77 |
| Dec 09 2013 |
13270 |
460.34 |
| Dec 02 2013 |
13509 |
460.77 |
| Nov 25 2013 |
13717 |
460.77 |
| Nov 18 2013 |
13820 |
460.77 |
| Nov 11 2013 |
14130 |
464.18 |
| Nov 04 2013 |
14045 |
464.18 |
| Oct 28 2013 |
14439 |
468.75 |
| Oct 21 2013 |
14174 |
468.75 |
| Oct 14 2013 |
13914 |
466.9 |
| Oct 07 2013 |
13878 |
466.9 |
| Sep 30 2013 |
13869 |
466.9 |
| Sep 23 2013 |
13817 |
466.9 |
| Sep 16 2013 |
13779 |
466.9 |
| Sep 09 2013 |
13792 |
466.9 |
| Sep 02 2013 |
13880 |
466.9 |
| Aug 26 2013 |
13834 |
466.9 |
| Aug 19 2013 |
13849 |
466.9 |
| Aug 12 2013 |
13849 |
466.9 |
| Aug 05 2013 |
13851 |
466.9 |
| Jul 29 2013 |
13852 |
466.9 |
| Jul 22 2013 |
13891 |
466.9 |
| Jul 15 2013 |
13891 |
466.9 |
| Jul 08 2013 |
13891 |
466.9 |
| Jul 01 2013 |
13891 |
466.9 |
| Jun 24 2013 |
13892 |
466.9 |
| Jun 17 2013 |
13892 |
466.9 |
| Jun 10 2013 |
13892 |
466.9 |
| Jun 03 2013 |
13892 |
466.9 |
| May 27 2013 |
13892 |
466.9 |
| May 20 2013 |
13892 |
466.9 |
| May 13 2013 |
13892 |
466.9 |
| May 06 2013 |
13892 |
466.9 |
| Apr 29 2013 |
13892 |
466.9 |
| Apr 22 2013 |
13853 |
466.9 |
| Apr 15 2013 |
13860 |
466.9 |
| Apr 08 2013 |
13860 |
466.9 |
| Apr 01 2013 |
13861 |
466.9 |
| Mar 25 2013 |
13854 |
466.9 |
| Mar 18 2013 |
13854 |
466.9 |
| Mar 11 2013 |
13854 |
466.9 |
| Mar 04 2013 |
13854 |
466.9 |
| Feb 25 2013 |
13854 |
466.9 |
| Feb 18 2013 |
13861 |
466.9 |
| Feb 11 2013 |
13870 |
466.9 |
| Feb 04 2013 |
13836 |
466.9 |
| Jan 28 2013 |
13879 |
466.9 |
| Jan 21 2013 |
13901 |
466.9 |
| Jan 14 2013 |
13988 |
466.9 |
| Jan 07 2013 |
13938 |
466.9 |
| Dec 31 2012 |
13939 |
466.9 |
| Dec 24 2012 |
13943 |
466.9 |
| Dec 17 2012 |
14396 |
471.58 |
| Dec 10 2012 |
14835 |
477.91 |
| Dec 03 2012 |
15044 |
477.91 |
| Nov 26 2012 |
14946 |
477.91 |
| Nov 19 2012 |
15948 |
487.97 |
| Nov 12 2012 |
16040 |
487.97 |
| Nov 05 2012 |
18138 |
510.64 |
| Oct 29 2012 |
18286 |
510.64 |
| Oct 22 2012 |
20408 |
536.84 |
| Oct 15 2012 |
20205 |
536.84 |
| Oct 02 2012 |
19526 |
537.62 |
| Sep 26 2012 |
19488 |
537.62 |
| Sep 20 2012 |
19328 |
538.07 |
| Sep 13 2012 |
19057 |
538.07 |
| Jan 19 2012 |
17711 |
529.95 |
| Dec 29 2011 |
17590 |
529.95 |
| Dec 13 2011 |
17718 |
534.58 |
| Dec 09 2011 |
17159 |
526.5 |
| Dec 01 2011 |
17156 |
526.5 |
| Nov 25 2011 |
17369 |
526.5 |
| Nov 17 2011 |
17323 |
526.5 |
| Nov 10 2011 |
17625 |
526.5 |
| Nov 04 2011 |
17644 |
526.5 |
| Oct 28 2011 |
17535 |
526.5 |
| Oct 21 2011 |
17645 |
526.5 |
