| Sep 29 2017 |
26455 |
571.44 |
| Sep 22 2017 |
26340 |
571.44 |
| Sep 15 2017 |
27512 |
585.7 |
| Sep 08 2017 |
25218 |
562.19 |
| Sep 01 2017 |
25259 |
562.19 |
| Aug 25 2017 |
25244 |
562.19 |
| Aug 18 2017 |
25275 |
562.19 |
| Aug 11 2017 |
25143 |
562.19 |
| Aug 04 2017 |
25172 |
562.19 |
| Jul 28 2017 |
25168 |
562.19 |
| Jul 21 2017 |
25196 |
562.19 |
| Jul 14 2017 |
25195 |
562.19 |
| Jul 07 2017 |
25188 |
562.19 |
| Jun 30 2017 |
25199 |
562.19 |
| Jun 23 2017 |
25196 |
562.19 |
| Jun 16 2017 |
25197 |
562.19 |
| Jun 09 2017 |
25167 |
562.19 |
| Jun 02 2017 |
25174 |
562.19 |
| May 26 2017 |
24971 |
562.19 |
| May 19 2017 |
25009 |
562.19 |
| May 12 2017 |
24950 |
562.19 |
| May 05 2017 |
24858 |
562.19 |
| Apr 28 2017 |
24822 |
562.19 |
| Apr 21 2017 |
24793 |
562.19 |
| Apr 14 2017 |
24832 |
562.19 |
| Apr 07 2017 |
24833 |
562.19 |
| Mar 31 2017 |
24832 |
562.19 |
| Mar 24 2017 |
24834 |
562.19 |
| Mar 17 2017 |
24828 |
562.19 |
| Mar 10 2017 |
24848 |
562.19 |
| Mar 03 2017 |
24848 |
562.19 |
| Feb 24 2017 |
24852 |
562.19 |
| Feb 17 2017 |
24870 |
562.19 |
| Feb 10 2017 |
24895 |
562.19 |
| Feb 03 2017 |
24887 |
562.19 |
| Jan 27 2017 |
24862 |
562.19 |
| Jan 20 2017 |
24877 |
562.19 |
| Jan 13 2017 |
24909 |
562.19 |
| Jan 06 2017 |
25227 |
562.19 |
| Dec 30 2016 |
25313 |
562.19 |
| Dec 23 2016 |
25309 |
562.19 |
| Dec 16 2016 |
25357 |
562.19 |
| Dec 09 2016 |
25548 |
562.19 |
| Dec 02 2016 |
26086 |
562.19 |
| Nov 25 2016 |
25965 |
562.19 |
| Nov 18 2016 |
26406 |
562.19 |
| Nov 11 2016 |
26815 |
562.19 |
| Nov 04 2016 |
26982 |
562.19 |
| Oct 28 2016 |
27024 |
562.19 |
| Oct 21 2016 |
27178 |
562.19 |
| Oct 14 2016 |
27242 |
562.19 |
| Oct 07 2016 |
27069 |
562.19 |
| Sep 30 2016 |
26557 |
557.57 |
| Sep 23 2016 |
26044 |
557.57 |
| Sep 16 2016 |
24092 |
542.05 |
| Sep 09 2016 |
26317 |
569.33 |
| Sep 02 2016 |
26227 |
569.33 |
| Aug 26 2016 |
26275 |
569.33 |
| Aug 19 2016 |
25788 |
569.33 |
| Aug 12 2016 |
25774 |
569.33 |
| Aug 05 2016 |
25795 |
569.33 |
| Jul 29 2016 |
25797 |
569.33 |
| Jul 22 2016 |
25767 |
569.33 |
| Jun 28 2016 |
25769 |
569.33 |
| Jun 21 2016 |
25843 |
569.33 |
| Jun 14 2016 |
25843 |
569.33 |
| Jun 07 2016 |
25845 |
569.33 |
| May 31 2016 |
25852 |
569.33 |
| May 24 2016 |
25852 |
569.33 |
| May 17 2016 |
25827 |
569.33 |
| May 10 2016 |
25828 |
569.33 |
| May 03 2016 |
25834 |
569.33 |
| Apr 26 2016 |
25829 |
569.33 |
| Apr 19 2016 |
25793 |
569.33 |
| Apr 12 2016 |
25851 |
569.33 |
| Apr 05 2016 |
25851 |
569.33 |
| Mar 29 2016 |
25851 |
569.33 |
| Mar 22 2016 |
25832 |
569.33 |
| Mar 15 2016 |
25833 |
569.33 |
| Mar 08 2016 |
25856 |
569.33 |
| Mar 01 2016 |
25852 |
569.33 |
| Feb 23 2016 |
25848 |
569.33 |
| Feb 16 2016 |
25768 |
569.33 |
| Feb 09 2016 |
25768 |
569.33 |
| Feb 02 2016 |
25711 |
569.33 |
| Jan 26 2016 |
25757 |
569.33 |
| Jan 19 2016 |
25769 |
569.33 |
| Jan 12 2016 |
25321 |
569.33 |
| Jan 05 2016 |
25778 |
569.33 |
| Dec 29 2015 |
25816 |
569.33 |
| Dec 22 2015 |
25612 |
569.33 |
| Dec 15 2015 |
25502 |
569.33 |
| Dec 08 2015 |
25853 |
569.33 |
| Dec 01 2015 |
25959 |
569.33 |
| Nov 24 2015 |
25706 |
569.33 |
| Nov 17 2015 |
25422 |
569.33 |
| Nov 10 2015 |
25487 |
569.33 |
| Nov 03 2015 |
25554 |
569.33 |
| Oct 27 2015 |
25635 |
569.33 |
| Oct 20 2015 |
25652 |
569.33 |
| Oct 13 2015 |
24976 |
569.33 |
| Oct 06 2015 |
24978 |
569.33 |
| Sep 29 2015 |
24938 |
569.33 |
| Sep 22 2015 |
12663 |
569.33 |
| Sep 07 2015 |
25309 |
586.29 |
| Aug 31 2015 |
25369 |
586.29 |
| Aug 24 2015 |
25279 |
586.29 |
| Aug 17 2015 |
25327 |
586.29 |
| Aug 10 2015 |
25342 |
586.29 |
| Aug 03 2015 |
25342 |
586.29 |
| Jul 27 2015 |
25342 |
586.29 |
| Jul 20 2015 |
25341 |
586.29 |
| Jul 13 2015 |
25341 |
586.29 |
| Jul 06 2015 |
25341 |
586.29 |
| Jun 29 2015 |
25341 |
586.29 |
| Jun 22 2015 |
25341 |
586.29 |
| Jun 15 2015 |
25341 |
586.29 |
| Jun 08 2015 |
25524 |
586.29 |
| Jun 01 2015 |
25524 |
586.29 |
| May 25 2015 |
25524 |
586.29 |
| May 18 2015 |
25524 |
586.29 |
| May 11 2015 |
25524 |
586.29 |
| May 04 2015 |
25524 |
586.29 |
| Apr 27 2015 |
25496 |
586.29 |
| Apr 20 2015 |
25480 |
586.29 |
| Apr 13 2015 |
25479 |
586.29 |
| Apr 06 2015 |
25517 |
586.29 |
| Mar 30 2015 |
25517 |
586.29 |
| Mar 23 2015 |
25538 |
586.29 |
| Mar 16 2015 |
25514 |
586.29 |
| Mar 09 2015 |
25513 |
586.29 |
| Mar 02 2015 |
25496 |
586.29 |
| Feb 23 2015 |
25321 |
586.29 |
| Feb 16 2015 |
25293 |
586.29 |
| Feb 09 2015 |
25303 |
586.29 |
| Feb 02 2015 |
25311 |
586.29 |
| Jan 26 2015 |
25294 |
586.29 |
| Jan 19 2015 |
25268 |
586.29 |
| Jan 12 2015 |
25122 |
586.29 |
| Jan 05 2015 |
25444 |
586.29 |
| Dec 29 2014 |
25460 |
586.29 |
| Dec 22 2014 |
25513 |
586.29 |
| Dec 15 2014 |
25145 |
586.29 |
| Dec 08 2014 |
25429 |
586.29 |
| Dec 01 2014 |
25581 |
586.29 |
| Nov 24 2014 |
25600 |
586.29 |
| Nov 17 2014 |
25846 |
586.29 |
| Nov 10 2014 |
26055 |
586.29 |
| Nov 03 2014 |
26026 |
586.29 |
| Oct 27 2014 |
26028 |
586.29 |
| Oct 20 2014 |
26202 |
586.29 |
| Oct 13 2014 |
26083 |
586.29 |
| Oct 06 2014 |
25650 |
586.29 |
| Sep 29 2014 |
25825 |
586.29 |
| Sep 22 2014 |
25931 |
586.29 |
| Sep 15 2014 |
25646 |
586.29 |
| Sep 23 2013 |
14789 |
476.68 |
| Sep 16 2013 |
14702 |
476.68 |
| Sep 09 2013 |
14682 |
476.68 |
| Sep 02 2013 |
14797 |
476.68 |
| Aug 26 2013 |
14768 |
476.68 |
| Aug 19 2013 |
14785 |
476.68 |
| Aug 12 2013 |
14785 |
476.68 |
| Aug 05 2013 |
14787 |
476.68 |
| Jul 29 2013 |
14788 |
476.68 |
| Jul 22 2013 |
14828 |
476.68 |
| Jul 15 2013 |
14828 |
476.68 |
| Jul 08 2013 |
14828 |
476.68 |
| Jul 01 2013 |
14828 |
476.68 |
| Jun 24 2013 |
14829 |
476.68 |
| Jun 17 2013 |
14829 |
476.68 |
| Jun 10 2013 |
14829 |
476.68 |
| Jun 03 2013 |
14829 |
476.68 |
| May 27 2013 |
14829 |
476.68 |
| May 20 2013 |
14829 |
476.68 |
| May 13 2013 |
14829 |
476.68 |
| May 06 2013 |
14829 |
476.68 |
| Apr 29 2013 |
14829 |
476.68 |
| Apr 22 2013 |
14789 |
476.68 |
| Apr 15 2013 |
14796 |
476.68 |
| Apr 08 2013 |
14796 |
476.68 |
| Apr 01 2013 |
14796 |
476.68 |
| Mar 25 2013 |
14786 |
476.68 |
| Mar 18 2013 |
14786 |
476.68 |
| Mar 11 2013 |
14786 |
476.68 |
| Mar 04 2013 |
14786 |
476.68 |
| Feb 25 2013 |
14786 |
476.68 |
| Feb 18 2013 |
14795 |
476.68 |
| Feb 11 2013 |
14804 |
476.68 |
| Feb 04 2013 |
14769 |
476.68 |
| Jan 28 2013 |
14816 |
476.68 |
| Jan 21 2013 |
14839 |
476.68 |
| Jan 14 2013 |
14917 |
476.68 |
| Jan 07 2013 |
14868 |
476.68 |
| Dec 31 2012 |
14872 |
476.68 |
| Dec 24 2012 |
14869 |
476.68 |
| Dec 17 2012 |
14895 |
476.68 |
| Dec 10 2012 |
14737 |
476.68 |
| Dec 03 2012 |
14932 |
476.68 |
| Nov 26 2012 |
14829 |
476.68 |
| Nov 19 2012 |
14885 |
476.68 |
| Nov 12 2012 |
14968 |
476.68 |
| Nov 05 2012 |
14986 |
476.68 |
| Oct 29 2012 |
15107 |
476.68 |
| Oct 22 2012 |
15116 |
476.68 |
| Oct 15 2012 |
14927 |
476.68 |
| Oct 02 2012 |
15305 |
486 |
| Sep 26 2012 |
15296 |
486 |
| Sep 20 2012 |
15154 |
486 |
| Sep 13 2012 |
14972 |
486 |
| Jan 19 2012 |
14226 |
486 |
| Dec 29 2011 |
14119 |
486 |
| Dec 13 2011 |
13956 |
486 |
| Dec 09 2011 |
13982 |
486 |
| Dec 01 2011 |
13969 |
486 |
| Nov 25 2011 |
14155 |
486 |
| Nov 17 2011 |
14084 |
486 |
| Nov 10 2011 |
14312 |
486 |
| Nov 04 2011 |
14272 |
486 |
| Oct 28 2011 |
14172 |
486 |
| Oct 21 2011 |
14319 |
486 |
