| Oct 05 2023 |
1511 |
605.29 |
| Sep 28 2023 |
1440 |
605.29 |
| Sep 21 2023 |
1415 |
605.29 |
| Sep 14 2023 |
1416 |
605.29 |
| Sep 07 2023 |
1363 |
605.29 |
| Aug 31 2023 |
1342 |
605.29 |
| Aug 24 2023 |
1338 |
605.29 |
| Aug 17 2023 |
1339 |
605.29 |
| Aug 10 2023 |
1339 |
605.29 |
| Aug 03 2023 |
1341 |
605.29 |
| Jul 27 2023 |
1341 |
605.29 |
| Jul 20 2023 |
1327 |
605.29 |
| Jul 13 2023 |
1327 |
605.29 |
| Jul 06 2023 |
1326 |
605.29 |
| Jun 29 2023 |
1320 |
605.29 |
| Jun 22 2023 |
1320 |
605.29 |
| Jun 15 2023 |
1320 |
605.29 |
| Jun 08 2023 |
1318 |
605.29 |
| Jun 01 2023 |
1318 |
605.29 |
| May 25 2023 |
1318 |
605.29 |
| May 18 2023 |
1318 |
605.29 |
| May 11 2023 |
1318 |
605.29 |
| May 04 2023 |
1313 |
605.29 |
| Apr 27 2023 |
1313 |
605.29 |
| Apr 20 2023 |
1313 |
605.29 |
| Apr 13 2023 |
1314 |
605.29 |
| Apr 06 2023 |
1313 |
605.29 |
| Mar 30 2023 |
1312 |
605.29 |
| Mar 23 2023 |
1312 |
605.29 |
| Mar 16 2023 |
1312 |
605.29 |
| Mar 09 2023 |
1312 |
605.29 |
| Mar 02 2023 |
1312 |
605.29 |
| Feb 23 2023 |
1313 |
605.29 |
| Feb 16 2023 |
1317 |
605.29 |
| Feb 09 2023 |
1327 |
605.29 |
| Feb 02 2023 |
1325 |
605.29 |
| Jan 26 2023 |
1331 |
605.29 |
| Jan 19 2023 |
1350 |
605.29 |
| Jan 12 2023 |
1328 |
605.29 |
| Jan 05 2023 |
1401 |
605.29 |
| Dec 29 2022 |
1390 |
605.29 |
| Dec 22 2022 |
1183 |
546.74 |
| Dec 15 2022 |
1169 |
546.74 |
| Dec 08 2022 |
1173 |
546.74 |
| Dec 01 2022 |
1187 |
546.74 |
| Nov 24 2022 |
1173 |
546.74 |
| Nov 17 2022 |
1158 |
546.74 |
| Nov 10 2022 |
1176 |
546.74 |
| Nov 03 2022 |
1168 |
546.74 |
| Oct 27 2022 |
1144 |
546.74 |
| Oct 20 2022 |
1115 |
546.74 |
| Oct 13 2022 |
1103 |
546.74 |
| Oct 06 2022 |
492 |
488.19 |
| Sep 29 2022 |
479 |
488.19 |
| Sep 22 2022 |
477 |
488.19 |
| Sep 15 2022 |
469 |
488.19 |
| Sep 08 2022 |
468 |
488.19 |
| Sep 01 2022 |
470 |
488.19 |
| Aug 25 2022 |
470 |
488.19 |
| Aug 18 2022 |
471 |
488.19 |
| Aug 11 2022 |
473 |
488.19 |
| Aug 04 2022 |
475 |
488.19 |
| Jul 28 2022 |
475 |
488.19 |
| Jul 21 2022 |
475 |
488.19 |
| Jul 14 2022 |
475 |
488.19 |
| Jul 07 2022 |
475 |
488.19 |
| Jun 30 2022 |
475 |
488.19 |
| Jun 23 2022 |
481 |
488.19 |
| Jun 16 2022 |
481 |
488.19 |
| Jun 09 2022 |
478 |
488.19 |
| Jun 02 2022 |
478 |
488.19 |
| May 26 2022 |
479 |
488.19 |
| May 19 2022 |
479 |
488.19 |
| May 12 2022 |
479 |
488.19 |
| May 05 2022 |
479 |
488.19 |
| Apr 28 2022 |
478 |
488.19 |
| Apr 21 2022 |
478 |
488.19 |
| Apr 14 2022 |
478 |
488.19 |
| Apr 07 2022 |
478 |
488.19 |
| Mar 31 2022 |
478 |
488.19 |
| Mar 24 2022 |
478 |
488.19 |
| Mar 17 2022 |
478 |
488.19 |
| Mar 10 2022 |
478 |
488.19 |
| Mar 03 2022 |
478 |
488.19 |
| Feb 24 2022 |
474 |
488.19 |
| Feb 17 2022 |
476 |
488.19 |
| Feb 10 2022 |
479 |
488.19 |
| Feb 03 2022 |
479 |
488.19 |
| Jan 27 2022 |
488 |
488.19 |
| Jan 20 2022 |
465 |
488.19 |
| Jan 13 2022 |
467 |
488.19 |
| Jan 06 2022 |
523 |
488.19 |
| Dec 30 2021 |
520 |
488.19 |
| Dec 23 2021 |
519 |
488.19 |
| Dec 16 2021 |
527 |
488.19 |
| Dec 09 2021 |
500 |
478.5 |
| Dec 02 2021 |
1121 |
495.4 |
| Nov 25 2021 |
1082 |
489.29 |
| Nov 18 2021 |
1102 |
489.29 |
| Nov 11 2021 |
1048 |
484.91 |
| Nov 04 2021 |
942 |
470.03 |
| Oct 28 2021 |
957 |
470.03 |
| Oct 21 2021 |
836 |
455.85 |
| Oct 14 2021 |
852 |
455.85 |
| Oct 07 2021 |
748 |
446.25 |
| Sep 30 2021 |
760 |
446.25 |
| Sep 23 2021 |
783 |
446.25 |
| Sep 16 2021 |
791 |
446.25 |
| Sep 09 2021 |
802 |
446.25 |
| Sep 02 2021 |
812 |
446.25 |
| Aug 26 2021 |
814 |
446.25 |
| Aug 19 2021 |
813 |
446.25 |
| Aug 12 2021 |
813 |
446.25 |
| Aug 05 2021 |
815 |
446.25 |
| Jul 29 2021 |
816 |
446.25 |
| Jun 03 2021 |
905 |
446.25 |
| Dec 11 2020 |
5585 |
468.81 |
| Dec 04 2020 |
7859 |
499.01 |
| Nov 27 2020 |
7628 |
489.66 |
| Nov 20 2020 |
9156 |
489.66 |
| Nov 13 2020 |
9920 |
484.91 |
| Nov 06 2020 |
9972 |
470.03 |
| Oct 30 2020 |
10745 |
470.03 |
| Oct 23 2020 |
10570 |
455.85 |
| Oct 16 2020 |
11121 |
455.85 |
| Oct 09 2020 |
10925 |
446.25 |
| Oct 02 2020 |
11312 |
446.25 |
| Sep 25 2020 |
11564 |
446.25 |
| Sep 18 2020 |
11894 |
446.25 |
| Sep 11 2020 |
12118 |
446.25 |
| Sep 04 2020 |
12308 |
446.25 |
| Aug 28 2020 |
12386 |
446.25 |
| Aug 21 2020 |
12433 |
446.25 |
| Aug 14 2020 |
12447 |
446.25 |
| Aug 07 2020 |
12558 |
446.25 |
| Jul 31 2020 |
12611 |
446.25 |
| Jul 24 2020 |
12611 |
446.25 |
| Jul 17 2020 |
12632 |
446.25 |
| Jul 10 2020 |
12655 |
446.25 |
| Jul 03 2020 |
12706 |
446.25 |
| Jun 26 2020 |
12706 |
446.25 |
| Jun 19 2020 |
12706 |
446.25 |
| Jun 12 2020 |
12713 |
446.25 |
| Jun 05 2020 |
12736 |
446.25 |
| May 29 2020 |
12756 |
446.25 |
| May 22 2020 |
12797 |
446.25 |
| May 15 2020 |
12797 |
446.25 |
| May 08 2020 |
12805 |
446.25 |
| May 01 2020 |
12808 |
446.25 |
| Apr 24 2020 |
12849 |
446.25 |
| Apr 17 2020 |
12850 |
446.25 |
| Apr 10 2020 |
12850 |
446.25 |
| Apr 03 2020 |
12850 |
446.25 |
| Mar 27 2020 |
12850 |
446.25 |
| Mar 20 2020 |
12860 |
446.25 |
| Mar 13 2020 |
12860 |
446.25 |
| Mar 06 2020 |
12860 |
446.25 |
| Feb 28 2020 |
12835 |
446.25 |
| Feb 21 2020 |
12888 |
446.25 |
| Feb 14 2020 |
12895 |
446.25 |
| Feb 07 2020 |
12918 |
446.25 |
| Jan 31 2020 |
12940 |
446.25 |
| Jan 24 2020 |
12589 |
446.25 |
| Jan 17 2020 |
12626 |
446.25 |
| Jan 10 2020 |
13221 |
446.25 |
| Jan 03 2020 |
13123 |
446.25 |
| Dec 27 2019 |
13127 |
446.25 |
| Dec 20 2019 |
13154 |
446.25 |
| Dec 13 2019 |
12310 |
436.29 |
| Dec 06 2019 |
11258 |
425.52 |
| Nov 29 2019 |
10195 |
410.7 |
| Nov 22 2019 |
10244 |
410.7 |
| Nov 15 2019 |
10320 |
410.7 |
| Nov 08 2019 |
11292 |
420.25 |
| Nov 01 2019 |
10144 |
407.37 |
| Oct 25 2019 |
10077 |
407.37 |
| Oct 18 2019 |
9827 |
407.37 |
| Oct 11 2019 |
9970 |
407.59 |
| Oct 04 2019 |
9601 |
402.2 |
| Sep 27 2019 |
9615 |
402.2 |
| Sep 20 2019 |
9753 |
405.76 |
| Sep 13 2019 |
9811 |
405.76 |
| Sep 06 2019 |
10536 |
417.39 |
| Aug 30 2019 |
10568 |
417.39 |
| Aug 23 2019 |
10589 |
417.39 |
| Aug 16 2019 |
10516 |
417.39 |
| Aug 09 2019 |
10516 |
417.39 |
| Aug 02 2019 |
10522 |
417.39 |
| Jul 26 2019 |
10526 |
417.39 |
| Jul 19 2019 |
10541 |
417.39 |
| Jul 12 2019 |
10565 |
417.39 |
| Jul 05 2019 |
10573 |
417.39 |
| Jun 28 2019 |
10589 |
417.39 |
| Jun 21 2019 |
10608 |
417.39 |
| Jun 14 2019 |
10603 |
417.39 |
| Jun 07 2019 |
10592 |
417.39 |
| May 31 2019 |
10610 |
417.39 |
| May 24 2019 |
10605 |
417.39 |
| May 17 2019 |
10622 |
417.39 |
| May 10 2019 |
10616 |
417.39 |
| May 03 2019 |
10626 |
417.39 |
| Apr 26 2019 |
10618 |
417.39 |
| Apr 19 2019 |
10618 |
417.39 |
| Apr 12 2019 |
10621 |
417.39 |
| Apr 05 2019 |
10621 |
417.39 |
| Mar 29 2019 |
10620 |
417.39 |
| Mar 22 2019 |
10618 |
417.39 |
| Mar 15 2019 |
10628 |
417.39 |
| Mar 08 2019 |
10581 |
417.39 |
| Mar 01 2019 |
10584 |
417.39 |
| Feb 22 2019 |
10578 |
417.39 |
| Feb 15 2019 |
10593 |
417.39 |
| Feb 08 2019 |
10584 |
417.39 |
| Feb 01 2019 |
10605 |
417.39 |
| Jan 25 2019 |
10603 |
417.39 |
| Jan 18 2019 |
10235 |
417.39 |
| Jan 11 2019 |
10734 |
417.39 |
| Jan 04 2019 |
10804 |
417.39 |
| Dec 28 2018 |
10812 |
417.39 |
| Dec 21 2018 |
10745 |
417.39 |
| Dec 14 2018 |
10768 |
417.39 |
| Dec 07 2018 |
10903 |
417.39 |
| Nov 30 2018 |
11053 |
417.39 |
| Nov 23 2018 |
11122 |
417.39 |
| Nov 16 2018 |
11298 |
417.39 |
| Nov 09 2018 |
11311 |
417.39 |
| Nov 02 2018 |
12604 |
429.88 |
| Oct 26 2018 |
12357 |
429.88 |
| Oct 19 2018 |
12284 |
429.01 |
| Oct 12 2018 |
12171 |
429.01 |
| Oct 05 2018 |
14920 |
457.91 |
| Sep 28 2018 |
14139 |
450.54 |
| Sep 21 2018 |
15361 |
461.68 |
| Sep 14 2018 |
15138 |
461.68 |
| Sep 07 2018 |
15047 |
461.68 |
| Aug 31 2018 |
16508 |
476.58 |
| Aug 24 2018 |
16445 |
476.58 |
| Aug 17 2018 |
16428 |
476.58 |
| Aug 10 2018 |
16436 |
476.58 |
| Aug 03 2018 |
16460 |
476.58 |
| Jul 27 2018 |
16472 |
476.58 |
| Jul 20 2018 |
16489 |
476.58 |
| Jul 13 2018 |
16487 |
476.58 |
| Jul 06 2018 |
16462 |
476.58 |
| Jun 29 2018 |
16525 |
476.58 |
| Jun 22 2018 |
16525 |
476.58 |
| Jun 15 2018 |
16550 |
476.58 |
| Jun 08 2018 |
16574 |
476.58 |
| Jun 01 2018 |
16563 |
476.58 |
| May 25 2018 |
16591 |
476.58 |
| May 18 2018 |
16558 |
476.58 |
| May 11 2018 |
16587 |
476.58 |
| May 04 2018 |
16663 |
476.58 |
| Apr 27 2018 |
16656 |
476.58 |
| Apr 20 2018 |
16699 |
476.58 |
| Apr 13 2018 |
16695 |
476.58 |
| Apr 06 2018 |
16695 |
476.58 |
| Mar 30 2018 |
16693 |
476.58 |
| Mar 23 2018 |
16693 |
476.58 |
| Mar 16 2018 |
16677 |
476.58 |
| Mar 09 2018 |
16677 |
476.58 |
| Mar 02 2018 |
16683 |
476.58 |
| Feb 23 2018 |
16677 |
476.58 |
| Feb 16 2018 |
16689 |
476.58 |
| Feb 09 2018 |
16682 |
476.58 |
| Feb 02 2018 |
16695 |
476.58 |
| Jan 26 2018 |
16728 |
476.58 |
| Jan 19 2018 |
16677 |
476.58 |
| Jan 12 2018 |
16258 |
476.58 |
| Jan 05 2018 |
16489 |
476.58 |
| Dec 29 2017 |
16528 |
476.58 |
| Dec 22 2017 |
16505 |
476.58 |
| Dec 15 2017 |
16474 |
476.58 |
| Dec 08 2017 |
16810 |
476.58 |
| Dec 01 2017 |
16963 |
476.58 |
| Nov 24 2017 |
16997 |
476.58 |
| Nov 17 2017 |
17169 |
476.58 |
| Nov 10 2017 |
17066 |
472.03 |
| Nov 03 2017 |
17067 |
472.05 |
| Oct 27 2017 |
17062 |
472.05 |
| Oct 20 2017 |
18122 |
481.4 |
| Oct 13 2017 |
17563 |
478.38 |
| Oct 06 2017 |
17405 |
478.38 |
| Sep 29 2017 |
18879 |
492.3 |
| Sep 22 2017 |
18150 |
486.34 |
| Sep 15 2017 |
18180 |
486.34 |
| Sep 08 2017 |
17381 |
480.29 |
| Sep 01 2017 |
17400 |
480.29 |
| Aug 25 2017 |
17416 |
480.29 |
| Aug 18 2017 |
17445 |
480.29 |
| Aug 11 2017 |
17351 |
480.29 |
| Aug 04 2017 |
17378 |
480.29 |
| Jul 28 2017 |
17376 |
480.29 |
| Jul 21 2017 |
17400 |
480.29 |
| Jul 14 2017 |
17409 |
480.29 |
| Jul 07 2017 |
17404 |
480.29 |
| Jun 30 2017 |
17414 |
480.29 |
| Jun 23 2017 |
17413 |
480.29 |
| Jun 16 2017 |
17409 |
480.29 |
| Jun 09 2017 |
17383 |
480.29 |
| Jun 02 2017 |
17386 |
480.29 |
| May 26 2017 |
17214 |
480.29 |
| May 19 2017 |
17237 |
480.29 |
| May 12 2017 |
17179 |
480.29 |
| May 05 2017 |
17127 |
480.29 |
| Apr 28 2017 |
17099 |
480.29 |
| Apr 21 2017 |
17073 |
480.29 |
| Apr 14 2017 |
17097 |
480.29 |
| Apr 07 2017 |
17098 |
480.29 |
| Mar 31 2017 |
17098 |
480.29 |
| Mar 24 2017 |
17099 |
480.29 |
| Mar 17 2017 |
17091 |
480.29 |
| Mar 10 2017 |
17107 |
480.29 |
| Mar 03 2017 |
17107 |
480.29 |
| Feb 24 2017 |
17108 |
480.29 |
| Feb 17 2017 |
17123 |
480.29 |
| Feb 10 2017 |
17143 |
480.29 |
| Feb 03 2017 |
17134 |
480.29 |
| Jan 27 2017 |
17137 |
480.29 |
| Jan 20 2017 |
17162 |
480.29 |
| Jan 13 2017 |
17185 |
480.29 |
| Jan 06 2017 |
17422 |
480.29 |
| Dec 30 2016 |
17487 |
480.29 |
| Dec 23 2016 |
17485 |
480.29 |
| Dec 16 2016 |
17521 |
480.29 |
| Dec 09 2016 |
17610 |
480.29 |
| Dec 02 2016 |
17986 |
480.29 |
| Nov 25 2016 |
17911 |
480.29 |
| Nov 18 2016 |
18162 |
480.29 |
| Nov 11 2016 |
19293 |
488.36 |
| Nov 04 2016 |
22569 |
518.24 |
| Oct 28 2016 |
22578 |
518.24 |
| Oct 21 2016 |
26238 |
552.42 |
| Oct 14 2016 |
30490 |
596.99 |
| Oct 07 2016 |
30309 |
596.99 |
| Sep 30 2016 |
30255 |
596.99 |
| Sep 23 2016 |
31789 |
620.98 |
| Sep 16 2016 |
31256 |
620.98 |
| Sep 09 2016 |
33618 |
666.17 |
| Sep 02 2016 |
33512 |
666.17 |
| Aug 26 2016 |
33555 |
666.17 |
| Aug 19 2016 |
32974 |
666.17 |
| Aug 12 2016 |
32965 |
666.17 |
| Aug 05 2016 |
32986 |
666.17 |
| Jul 29 2016 |
32988 |
666.17 |
| Jul 22 2016 |
32955 |
666.17 |
| Jun 28 2016 |
32957 |
666.17 |
| Jun 21 2016 |
33044 |
666.17 |
| Jun 14 2016 |
33044 |
666.17 |
| Jun 07 2016 |
33046 |
666.17 |
| May 31 2016 |
33053 |
666.17 |
| May 24 2016 |
33053 |
666.17 |
| May 17 2016 |
33024 |
666.17 |
| May 10 2016 |
33025 |
666.17 |
| May 03 2016 |
33031 |
666.17 |
| Apr 26 2016 |
33026 |
666.17 |
| Apr 19 2016 |
32974 |
666.17 |
| Apr 12 2016 |
33048 |
666.17 |
| Apr 05 2016 |
33048 |
666.17 |
| Mar 29 2016 |
33048 |
666.17 |
| Mar 22 2016 |
33026 |
666.17 |
| Mar 15 2016 |
33027 |
666.17 |
| Mar 08 2016 |
33051 |
666.17 |
| Mar 01 2016 |
33046 |
666.17 |
| Feb 23 2016 |
33042 |
666.17 |
| Feb 16 2016 |
32952 |
666.17 |
| Feb 09 2016 |
32952 |
666.17 |
| Feb 02 2016 |
32884 |
666.17 |
| Jan 26 2016 |
32932 |
666.17 |
| Jan 19 2016 |
32949 |
666.17 |
| Jan 12 2016 |
32528 |
666.17 |
| Jan 05 2016 |
33029 |
666.17 |
| Dec 29 2015 |
33076 |
666.17 |
| Dec 22 2015 |
32846 |
666.17 |
| Dec 15 2015 |
32698 |
666.17 |
| Dec 08 2015 |
33063 |
666.17 |
| Dec 01 2015 |
33216 |
666.17 |
| Nov 24 2015 |
32938 |
666.17 |
| Nov 17 2015 |
32601 |
666.17 |
| Nov 10 2015 |
33327 |
680.52 |
| Nov 03 2015 |
34840 |
738.52 |
| Oct 27 2015 |
35032 |
738.52 |
| Oct 06 2015 |
27027 |
592.78 |
| Sep 29 2015 |
26989 |
592.78 |
| Sep 22 2015 |
12041 |
592.78 |
| Sep 15 2015 |
24001 |
592.78 |
| Sep 14 2015 |
25924 |
592.78 |
| Sep 07 2015 |
24697 |
578.6 |
| Aug 31 2015 |
24756 |
578.6 |
| Aug 24 2015 |
24659 |
578.6 |
| Aug 17 2015 |
24704 |
578.6 |
| Aug 10 2015 |
24722 |
578.6 |
| Aug 03 2015 |
24722 |
578.6 |
| Jul 27 2015 |
24722 |
578.6 |
| Jul 20 2015 |
24721 |
578.6 |
| Jul 13 2015 |
24721 |
578.6 |
| Jul 06 2015 |
24721 |
578.6 |
| Jun 29 2015 |
24721 |
578.6 |
| Jun 22 2015 |
24721 |
578.6 |
| Jun 15 2015 |
24721 |
578.6 |
| Jun 08 2015 |
24899 |
578.6 |
| Jun 01 2015 |
24899 |
578.6 |
| May 25 2015 |
24899 |
578.6 |
| May 18 2015 |
24899 |
578.6 |
| May 11 2015 |
24899 |
578.6 |
| May 04 2015 |
24899 |
578.6 |
| Apr 27 2015 |
24872 |
578.6 |
| Apr 20 2015 |
24855 |
578.6 |
| Apr 13 2015 |
24854 |
578.6 |
| Apr 06 2015 |
24893 |
578.6 |
| Mar 30 2015 |
24893 |
578.6 |
| Mar 23 2015 |
24913 |
578.6 |
| Mar 16 2015 |
24889 |
578.6 |
| Mar 09 2015 |
24888 |
578.6 |
| Mar 02 2015 |
24877 |
578.6 |
| Feb 23 2015 |
24707 |
578.6 |
| Feb 16 2015 |
24677 |
578.6 |
| Feb 09 2015 |
24687 |
578.6 |
| Feb 02 2015 |
24695 |
578.6 |
| Jan 26 2015 |
24678 |
578.6 |
| Jan 19 2015 |
24647 |
578.6 |
| Jan 12 2015 |
24500 |
578.6 |
| Jan 05 2015 |
24821 |
578.6 |
| Dec 29 2014 |
24844 |
578.6 |
| Dec 22 2014 |
24892 |
578.6 |
| Dec 15 2014 |
24519 |
578.6 |
| Dec 08 2014 |
25782 |
590.72 |
| Dec 01 2014 |
25948 |
590.72 |
| Nov 24 2014 |
25984 |
590.72 |
| Nov 17 2014 |
26226 |
590.72 |
| Nov 10 2014 |
27170 |
599.25 |
| Nov 03 2014 |
25901 |
584.89 |
| Oct 27 2014 |
24267 |
566.43 |
| Oct 20 2014 |
23183 |
553.05 |
| Oct 13 2014 |
23078 |
553.05 |
| Oct 06 2014 |
21819 |
543.38 |
| Sep 29 2014 |
22022 |
543.38 |
| Sep 22 2014 |
22108 |
543.38 |
| Sep 15 2014 |
22025 |
545.09 |
| Sep 08 2014 |
21830 |
545.09 |
| Sep 01 2014 |
21923 |
545.09 |
| Aug 25 2014 |
21967 |
545.09 |
| Aug 18 2014 |
21975 |
545.09 |
| Aug 11 2014 |
21975 |
545.09 |
| Aug 04 2014 |
21975 |
545.09 |
| Jul 28 2014 |
21975 |
545.09 |
| Jul 21 2014 |
21993 |
545.09 |
| Jul 14 2014 |
21994 |
545.09 |
| Jul 07 2014 |
21994 |
545.09 |
| Jun 30 2014 |
21994 |
545.09 |
| Jun 23 2014 |
21994 |
545.09 |
| Jun 16 2014 |
21994 |
545.09 |
| Jun 09 2014 |
21994 |
545.09 |
| Jun 02 2014 |
21994 |
545.09 |
| May 26 2014 |
21994 |
545.09 |
| May 19 2014 |
21994 |
545.09 |
| May 12 2014 |
21996 |
545.09 |
| May 05 2014 |
21996 |
545.09 |
| Apr 28 2014 |
21997 |
545.09 |
| Apr 21 2014 |
21997 |
545.09 |
| Apr 14 2014 |
22010 |
545.09 |
| Apr 07 2014 |
22010 |
545.09 |
| Mar 31 2014 |
22011 |
545.09 |
| Mar 24 2014 |
22011 |
545.09 |
| Mar 17 2014 |
22011 |
545.09 |
| Mar 10 2014 |
22010 |
545.09 |
| Mar 03 2014 |
22010 |
545.09 |
| Feb 24 2014 |
22002 |
545.09 |
| Feb 17 2014 |
22017 |
545.09 |
| Feb 10 2014 |
22016 |
545.09 |
| Feb 03 2014 |
22009 |
545.09 |
| Jan 27 2014 |
22071 |
545.09 |
| Jan 20 2014 |
22015 |
545.09 |
| Jan 13 2014 |
21841 |
545.09 |
| Jan 06 2014 |
21783 |
545.09 |
| Dec 30 2013 |
21938 |
545.09 |
| Dec 23 2013 |
21723 |
545.09 |
| Dec 16 2013 |
21520 |
545.09 |
| Dec 09 2013 |
21532 |
545.09 |
| Dec 02 2013 |
21774 |
545.09 |
| Nov 25 2013 |
22142 |
545.09 |
| Nov 18 2013 |
22228 |
545.09 |
| Nov 11 2013 |
22452 |
547.25 |
| Nov 04 2013 |
22442 |
548.06 |
| Oct 28 2013 |
23368 |
561.12 |
| Oct 21 2013 |
22115 |
552.57 |
| Oct 14 2013 |
21283 |
543.06 |
| Oct 07 2013 |
20462 |
536.55 |
| Sep 30 2013 |
20340 |
536.55 |
| Sep 23 2013 |
19919 |
531.69 |
| Sep 16 2013 |
19748 |
531.69 |
| Sep 09 2013 |
19613 |
531.17 |
| Sep 02 2013 |
19748 |
531.17 |
| Aug 26 2013 |
19715 |
531.17 |
| Aug 19 2013 |
19735 |
531.17 |
| Aug 12 2013 |
19735 |
531.17 |
| Aug 05 2013 |
19737 |
531.17 |
| Jul 29 2013 |
19738 |
531.17 |
| Jul 22 2013 |
19784 |
531.17 |
| Jul 15 2013 |
19784 |
531.17 |
| Jul 08 2013 |
19784 |
531.17 |
| Jul 01 2013 |
19784 |
531.17 |
| Jun 24 2013 |
19785 |
531.17 |
| Jun 17 2013 |
19785 |
531.17 |
| Jun 10 2013 |
19785 |
531.17 |
| Jun 03 2013 |
19785 |
531.17 |
| May 27 2013 |
19785 |
531.17 |
| May 20 2013 |
19785 |
531.17 |
| May 13 2013 |
19785 |
531.17 |
| May 06 2013 |
19785 |
531.17 |
| Apr 29 2013 |
19785 |
531.17 |
| Apr 22 2013 |
19747 |
531.17 |
| Apr 15 2013 |
19754 |
531.17 |
| Apr 08 2013 |
19754 |
531.17 |
| Apr 01 2013 |
19754 |
531.17 |
| Mar 25 2013 |
19743 |
531.17 |
| Mar 18 2013 |
19743 |
531.17 |
| Mar 11 2013 |
19743 |
531.17 |
| Mar 04 2013 |
19743 |
531.17 |
| Feb 25 2013 |
19743 |
531.17 |
| Feb 18 2013 |
19746 |
531.17 |
| Feb 11 2013 |
19755 |
531.17 |
| Feb 04 2013 |
19721 |
531.17 |
| Jan 28 2013 |
19761 |
531.17 |
| Jan 21 2013 |
19772 |
531.17 |
| Jan 14 2013 |
19879 |
531.17 |
| Jan 07 2013 |
19830 |
531.17 |
| Dec 31 2012 |
19843 |
531.17 |
| Dec 24 2012 |
19839 |
531.17 |
| Dec 17 2012 |
19830 |
531.17 |
| Dec 10 2012 |
19636 |
531.17 |
| Dec 03 2012 |
19843 |
531.17 |
| Nov 26 2012 |
19746 |
531.17 |
| Nov 19 2012 |
19822 |
531.17 |
| Nov 12 2012 |
18339 |
513.05 |
| Nov 05 2012 |
18348 |
513.05 |
| Oct 29 2012 |
18131 |
508.79 |
| Oct 22 2012 |
17049 |
497.33 |
| Oct 15 2012 |
17562 |
505.3 |
| Oct 02 2012 |
16994 |
505.3 |
| Sep 26 2012 |
16965 |
505.3 |
| Sep 20 2012 |
16828 |
505.3 |
| Sep 13 2012 |
16320 |
502.25 |
| Jan 19 2012 |
18365 |
539.1 |
| Dec 29 2011 |
18244 |
539.13 |
| Dec 13 2011 |
18015 |
539.16 |
| Dec 09 2011 |
19537 |
559.37 |
| Dec 01 2011 |
19558 |
559.38 |
| Nov 25 2011 |
19790 |
559.38 |
| Nov 17 2011 |
19755 |
559.38 |
| Nov 10 2011 |
20419 |
563.97 |
| Nov 04 2011 |
20738 |
568.36 |
| Oct 28 2011 |
21472 |
580.01 |
| Oct 21 2011 |
21582 |
580.19 |
| Oct 14 2011 |
22409 |
594.59 |
| Oct 07 2011 |
21987 |
594.77 |
| Sep 30 2011 |
22534 |
606.35 |
| Sep 27 2011 |
21973 |
606.45 |
| Sep 23 2011 |
21244 |
596.22 |
| Sep 16 2011 |
22374 |
627.68 |
| Sep 09 2011 |
21006 |
614.51 |
| Jan 13 2011 |
20607 |
612.74 |
| Dec 28 2010 |
20792 |
612.69 |
| Dec 14 2010 |
20567 |
612.65 |
| Dec 03 2010 |
20797 |
612.61 |
| Nov 26 2010 |
20843 |
612.59 |
| Nov 19 2010 |
20490 |
607.57 |
| Nov 12 2010 |
19973 |
605.31 |
| Nov 04 2010 |
19130 |
586.61 |
| Oct 28 2010 |
17043 |
560.66 |
| Oct 22 2010 |
16933 |
560.64 |
| Oct 14 2010 |
16644 |
560.61 |
| Oct 05 2010 |
15426 |
559.57 |
| Sep 29 2010 |
15803 |
559.57 |
| Sep 24 2010 |
15355 |
563.13 |
| Sep 17 2010 |
14413 |
557.89 |
| Sep 10 2010 |
14405 |
563.59 |
| Aug 15 2010 |
11775 |
558.39 |
| Jan 29 2010 |
14374 |
563.59 |
| Jan 15 2010 |
14316 |
563.59 |
| Jan 08 2010 |
14172 |
563.59 |
| Dec 18 2009 |
13721 |
563.59 |
| Dec 09 2009 |
13529 |
563.59 |
| Dec 04 2009 |
13181 |
563.59 |
| Nov 27 2009 |
13050 |
563.59 |
| Nov 20 2009 |
12446 |
560.26 |
| Nov 13 2009 |
11670 |
558 |
| Nov 06 2009 |
12560 |
583.37 |
| Oct 30 2009 |
17161 |
630.44 |
| Oct 23 2009 |
16986 |
639.63 |
| Oct 16 2009 |
17187 |
658.16 |
| Oct 09 2009 |
17000 |
658.16 |
| Oct 02 2009 |
16162 |
658.16 |
| Sep 25 2009 |
15249 |
658.16 |
| Sep 18 2009 |
14975 |
662.39 |
| Sep 11 2009 |
14822 |
662.39 |
| Jan 30 2009 |
14593 |
662.39 |
| Jan 09 2009 |
13232 |
662.39 |
| Dec 18 2008 |
12983 |
662.39 |
| Dec 12 2008 |
12881 |
662.39 |
| Dec 05 2008 |
13036 |
668.8 |
| Nov 28 2008 |
12603 |
668.8 |
| Nov 21 2008 |
12498 |
668.8 |
| Nov 14 2008 |
12276 |
679.02 |
| Nov 07 2008 |
12134 |
680.81 |
| Oct 31 2008 |
11362 |
682.16 |
| Oct 24 2008 |
11026 |
694.39 |
| Oct 17 2008 |
9934 |
695.83 |
| Oct 10 2008 |
9542 |
695.83 |
| Oct 03 2008 |
8694 |
695.83 |
| Sep 26 2008 |
8092 |
695.83 |
| Sep 19 2008 |
7908 |
690.93 |
| Feb 01 2008 |
7518 |
690.93 |
| Dec 12 2007 |
7340 |
690.93 |
| Dec 07 2007 |
7259 |
687 |
| Nov 30 2007 |
6891 |
658.07 |
| Nov 23 2007 |
6839 |
658.07 |
| Nov 16 2007 |
6534 |
617.52 |
