| Sep 14 2023 |
6785 |
535.4 |
| Sep 07 2023 |
6499 |
535.4 |
| Aug 31 2023 |
6424 |
535.4 |
| Aug 24 2023 |
6328 |
535.4 |
| Aug 17 2023 |
6380 |
535.4 |
| Aug 10 2023 |
6384 |
535.4 |
| Aug 03 2023 |
6390 |
535.4 |
| Jul 27 2023 |
6375 |
535.4 |
| Jul 20 2023 |
6383 |
535.4 |
| Jul 13 2023 |
6383 |
535.4 |
| Jul 06 2023 |
6370 |
535.4 |
| Jun 29 2023 |
6351 |
535.4 |
| Jun 22 2023 |
6351 |
535.4 |
| Jun 15 2023 |
6351 |
535.4 |
| Jun 08 2023 |
6358 |
535.4 |
| Jun 01 2023 |
6321 |
535.4 |
| May 25 2023 |
6265 |
535.4 |
| May 18 2023 |
6264 |
535.4 |
| May 11 2023 |
6264 |
535.4 |
| May 04 2023 |
6236 |
535.4 |
| Apr 27 2023 |
6233 |
535.4 |
| Apr 20 2023 |
6233 |
535.4 |
| Apr 13 2023 |
6233 |
535.4 |
| Apr 06 2023 |
6238 |
535.4 |
| Mar 30 2023 |
6293 |
535.4 |
| Mar 23 2023 |
6293 |
535.4 |
| Mar 16 2023 |
6293 |
535.4 |
| Mar 09 2023 |
6293 |
535.4 |
| Mar 02 2023 |
6237 |
535.4 |
| Feb 23 2023 |
6243 |
535.4 |
| Feb 16 2023 |
6279 |
535.4 |
| Feb 09 2023 |
6300 |
535.4 |
| Feb 02 2023 |
6329 |
535.4 |
| Jan 26 2023 |
6332 |
535.4 |
| Jan 19 2023 |
6343 |
535.4 |
| Jan 12 2023 |
6241 |
535.4 |
| Jan 05 2023 |
6713 |
535.4 |
| Dec 29 2022 |
6708 |
535.4 |
| Dec 22 2022 |
9369 |
550.73 |
| Dec 15 2022 |
9286 |
550.73 |
| Dec 08 2022 |
9312 |
550.73 |
| Dec 01 2022 |
9216 |
550.73 |
| Nov 24 2022 |
9210 |
550.73 |
| Nov 17 2022 |
9100 |
550.73 |
| Nov 10 2022 |
9073 |
550.73 |
| Nov 03 2022 |
8890 |
550.73 |
| Oct 27 2022 |
8566 |
550.73 |
| Oct 20 2022 |
8572 |
550.73 |
| Oct 13 2022 |
8513 |
550.73 |
| Oct 06 2022 |
8118 |
550.73 |
| Sep 29 2022 |
7864 |
550.73 |
| Sep 22 2022 |
7774 |
550.73 |
| Sep 15 2022 |
8049 |
566.07 |
| Sep 08 2022 |
7857 |
566.07 |
| Sep 01 2022 |
7837 |
566.07 |
| Aug 25 2022 |
7798 |
566.07 |
| Aug 18 2022 |
7794 |
566.07 |
| Aug 11 2022 |
7794 |
566.07 |
| Aug 04 2022 |
7768 |
566.07 |
| Jul 28 2022 |
7768 |
566.07 |
| Jul 21 2022 |
7768 |
566.07 |
| Jul 14 2022 |
7768 |
566.07 |
| Jul 07 2022 |
7768 |
566.07 |
| Jun 30 2022 |
7768 |
566.07 |
| Jun 23 2022 |
7777 |
566.07 |
| Jun 16 2022 |
7777 |
566.07 |
| Jun 09 2022 |
7781 |
566.07 |
| Jun 02 2022 |
7781 |
566.07 |
| May 26 2022 |
7776 |
566.07 |
| May 19 2022 |
7776 |
566.07 |
| May 12 2022 |
7776 |
566.07 |
| May 05 2022 |
7776 |
566.07 |
| Apr 28 2022 |
7777 |
566.07 |
| Apr 21 2022 |
7777 |
566.07 |
| Apr 14 2022 |
7777 |
566.07 |
| Apr 07 2022 |
7777 |
566.07 |
| Mar 31 2022 |
7777 |
566.07 |
| Mar 24 2022 |
7778 |
566.07 |
| Mar 17 2022 |
7757 |
566.07 |
| Mar 10 2022 |
7757 |
566.07 |
| Mar 03 2022 |
7757 |
566.07 |
| Feb 24 2022 |
7747 |
566.07 |
| Feb 17 2022 |
7764 |
566.07 |
| Feb 10 2022 |
7770 |
566.07 |
| Feb 03 2022 |
7770 |
566.07 |
| Jan 27 2022 |
7772 |
566.07 |
| Jan 20 2022 |
7648 |
566.07 |
| Jan 13 2022 |
7658 |
566.07 |
| Jan 06 2022 |
8130 |
566.07 |
| Dec 30 2021 |
8131 |
566.07 |
| Dec 23 2021 |
8143 |
566.07 |
| Dec 16 2021 |
8339 |
566.07 |
| Dec 09 2021 |
8631 |
566.07 |
| Dec 02 2021 |
8906 |
566.07 |
| Nov 25 2021 |
9061 |
566.07 |
| Nov 18 2021 |
5742 |
454.45 |
| Nov 11 2021 |
5245 |
410.22 |
| Nov 04 2021 |
5372 |
410.22 |
| Oct 28 2021 |
5573 |
410.22 |
| Oct 21 2021 |
5603 |
410.22 |
| Oct 14 2021 |
5662 |
410.22 |
| Oct 07 2021 |
5819 |
418.07 |
| Sep 30 2021 |
5915 |
418.07 |
| Sep 23 2021 |
5205 |
396.86 |
| Sep 16 2021 |
5315 |
396.86 |
| Sep 09 2021 |
5160 |
390.74 |
| Sep 02 2021 |
5237 |
390.74 |
| Aug 26 2021 |
5242 |
390.74 |
| Aug 19 2021 |
5251 |
390.74 |
| Aug 12 2021 |
5263 |
390.74 |
| Aug 05 2021 |
5276 |
390.74 |
| Jul 29 2021 |
5279 |
390.74 |
| Jun 03 2021 |
5352 |
390.74 |
| Nov 20 2020 |
3267 |
342.84 |
| Nov 13 2020 |
4003 |
358.27 |
| Nov 06 2020 |
4292 |
358.27 |
| Oct 30 2020 |
4550 |
358.27 |
| Oct 23 2020 |
4839 |
358.27 |
| Oct 16 2020 |
5024 |
358.27 |
| Oct 09 2020 |
5205 |
358.27 |
| Oct 02 2020 |
5367 |
358.27 |
| Sep 25 2020 |
7048 |
383.7 |
| Sep 18 2020 |
8430 |
400.78 |
| Sep 11 2020 |
7983 |
392.85 |
| Sep 04 2020 |
8090 |
392.85 |
| Aug 28 2020 |
8157 |
392.85 |
| Aug 21 2020 |
8196 |
392.85 |
| Aug 14 2020 |
8205 |
392.85 |
| Aug 07 2020 |
8284 |
392.85 |
| Jul 31 2020 |
8317 |
392.85 |
| Jul 24 2020 |
8317 |
392.85 |
| Jul 17 2020 |
8332 |
392.85 |
| Jul 10 2020 |
8356 |
392.85 |
| Jul 03 2020 |
8381 |
392.85 |
| Jun 26 2020 |
8381 |
392.85 |
| Jun 19 2020 |
8381 |
392.85 |
| Jun 12 2020 |
8387 |
392.85 |
| Jun 05 2020 |
8399 |
392.85 |
| May 29 2020 |
8410 |
392.85 |
| May 22 2020 |
8435 |
392.85 |
| May 15 2020 |
8435 |
392.85 |
| May 08 2020 |
8439 |
392.85 |
| May 01 2020 |
8441 |
392.85 |
| Apr 24 2020 |
8470 |
392.85 |
| Apr 17 2020 |
8470 |
392.85 |
| Apr 10 2020 |
8470 |
392.85 |
| Apr 03 2020 |
8470 |
392.85 |
| Mar 27 2020 |
8470 |
392.85 |
| Mar 20 2020 |
8476 |
392.85 |
| Mar 13 2020 |
8476 |
392.85 |
| Mar 06 2020 |
8476 |
392.85 |
| Feb 28 2020 |
8470 |
392.85 |
| Feb 21 2020 |
8510 |
392.85 |
| Feb 14 2020 |
8516 |
392.85 |
| Feb 07 2020 |
8524 |
392.85 |
| Jan 31 2020 |
8542 |
392.85 |
| Jan 24 2020 |
8241 |
392.85 |
| Jan 17 2020 |
8264 |
392.85 |
| Jan 10 2020 |
8757 |
392.85 |
| Jan 03 2020 |
8703 |
392.85 |
| Dec 27 2019 |
8703 |
392.85 |
| Dec 20 2019 |
8717 |
392.85 |
| Dec 13 2019 |
8738 |
392.85 |
| Dec 06 2019 |
8295 |
389.62 |
| Nov 29 2019 |
8473 |
389.62 |
| Nov 22 2019 |
9725 |
404.8 |
| Nov 15 2019 |
13231 |
442.95 |
| Nov 08 2019 |
12317 |
431.92 |
| Nov 01 2019 |
12364 |
431.92 |
| Oct 25 2019 |
12263 |
431.35 |
| Oct 18 2019 |
12009 |
431.35 |
| Oct 11 2019 |
12122 |
431.35 |
| Oct 04 2019 |
12219 |
431.35 |
| Sep 27 2019 |
11820 |
427.25 |
| Sep 20 2019 |
11343 |
423.71 |
| Sep 13 2019 |
11656 |
426.6 |
| Sep 06 2019 |
11356 |
426.6 |
| Aug 30 2019 |
11407 |
426.6 |
| Aug 23 2019 |
11425 |
426.6 |
| Aug 16 2019 |
11337 |
426.6 |
| Aug 09 2019 |
11337 |
426.6 |
| Aug 02 2019 |
11343 |
426.6 |
| Jul 26 2019 |
11350 |
426.6 |
| Jul 19 2019 |
11366 |
426.6 |
| Jul 12 2019 |
11388 |
426.6 |
| Jul 05 2019 |
11397 |
426.6 |
| Jun 28 2019 |
11418 |
426.6 |
| Jun 21 2019 |
11438 |
426.6 |
| Jun 14 2019 |
11431 |
426.6 |
| Jun 07 2019 |
11418 |
426.6 |
| May 31 2019 |
11436 |
426.6 |
| May 24 2019 |
11433 |
426.6 |
| May 17 2019 |
11454 |
426.6 |
| May 10 2019 |
11448 |
426.6 |
| May 03 2019 |
11456 |
426.6 |
| Apr 26 2019 |
11448 |
426.6 |
| Apr 19 2019 |
11448 |
426.6 |
| Apr 12 2019 |
11451 |
426.6 |
| Apr 05 2019 |
11451 |
426.6 |
| Mar 29 2019 |
11451 |
426.6 |
| Mar 22 2019 |
11448 |
426.6 |
| Mar 15 2019 |
11455 |
426.6 |
| Mar 08 2019 |
11401 |
426.6 |
| Mar 01 2019 |
11406 |
426.6 |
| Feb 22 2019 |
11401 |
426.6 |
| Feb 15 2019 |
11418 |
426.6 |
| Feb 08 2019 |
11404 |
426.6 |
| Feb 01 2019 |
11428 |
426.6 |
| Jan 25 2019 |
11431 |
426.6 |
| Jan 18 2019 |
11049 |
426.6 |
| Jan 11 2019 |
11578 |
426.6 |
| Jan 04 2019 |
11635 |
426.6 |
| Dec 28 2018 |
11643 |
426.6 |
| Dec 21 2018 |
11572 |
426.6 |
| Dec 14 2018 |
11597 |
426.6 |
| Dec 07 2018 |
10389 |
411.76 |
| Nov 30 2018 |
10515 |
411.76 |
| Nov 23 2018 |
11081 |
417.04 |
| Nov 16 2018 |
11256 |
417.04 |
| Nov 09 2018 |
11918 |
423.7 |
| Nov 02 2018 |
11958 |
423.7 |
| Oct 26 2018 |
11343 |
419.91 |
| Oct 19 2018 |
10188 |
407.42 |
| Oct 12 2018 |
9941 |
405.47 |
| Oct 05 2018 |
9749 |
405.47 |
| Sep 28 2018 |
9339 |
400.31 |
| Sep 21 2018 |
10596 |
414.56 |
| Sep 14 2018 |
9901 |
408.68 |
| Sep 07 2018 |
9873 |
408.68 |
| Aug 31 2018 |
9791 |
408.68 |
| Aug 24 2018 |
9757 |
408.68 |
| Aug 17 2018 |
9751 |
408.68 |
| Aug 10 2018 |
9753 |
408.68 |
| Aug 03 2018 |
9769 |
408.68 |
| Jul 27 2018 |
9777 |
408.68 |
| Jul 20 2018 |
9788 |
408.68 |
| Jul 13 2018 |
9787 |
408.68 |
| Jul 06 2018 |
9776 |
408.68 |
| Jun 29 2018 |
9825 |
408.68 |
| Jun 22 2018 |
9825 |
408.68 |
| Jun 15 2018 |
9844 |
408.68 |
| Jun 08 2018 |
9859 |
408.68 |
| Jun 01 2018 |
9854 |
408.68 |
| May 25 2018 |
9864 |
408.68 |
| May 18 2018 |
9848 |
408.68 |
| May 11 2018 |
9868 |
408.68 |
| May 04 2018 |
9912 |
408.68 |
| Apr 27 2018 |
9908 |
408.68 |
| Apr 20 2018 |
9935 |
408.68 |
| Apr 13 2018 |
9932 |
408.68 |
| Apr 06 2018 |
9932 |
408.68 |
| Mar 30 2018 |
9931 |
408.68 |
| Mar 23 2018 |
9931 |
408.68 |
| Mar 16 2018 |
9925 |
408.68 |
| Mar 09 2018 |
9925 |
408.68 |
| Mar 02 2018 |
9928 |
408.68 |
| Feb 23 2018 |
9926 |
408.68 |
| Feb 16 2018 |
9934 |
408.68 |
| Feb 09 2018 |
9925 |
408.68 |
| Feb 02 2018 |
9943 |
408.68 |
| Jan 26 2018 |
9975 |
408.68 |
| Jan 19 2018 |
9949 |
408.68 |
| Jan 12 2018 |
9624 |
408.68 |
| Jan 05 2018 |
9869 |
408.68 |
| Dec 29 2017 |
9882 |
408.68 |
| Dec 22 2017 |
9870 |
408.68 |
| Dec 15 2017 |
9833 |
408.68 |
| Dec 08 2017 |
10041 |
408.68 |
| Dec 01 2017 |
10136 |
408.68 |
| Nov 24 2017 |
10171 |
408.68 |
| Nov 17 2017 |
10212 |
408.68 |
| Nov 10 2017 |
10475 |
408.68 |
| Nov 03 2017 |
10417 |
408.68 |
| Oct 27 2017 |
10434 |
409.2 |
| Oct 20 2017 |
11528 |
420.32 |
| Oct 13 2017 |
13134 |
437.98 |
| Oct 06 2017 |
13059 |
437.98 |
| Sep 29 2017 |
13663 |
443.7 |
| Sep 22 2017 |
13643 |
443.7 |
| Sep 15 2017 |
14964 |
456.39 |
| Sep 08 2017 |
15796 |
465.23 |
| Sep 01 2017 |
15798 |
465.23 |
| Aug 25 2017 |
15812 |
465.23 |
| Aug 18 2017 |
15847 |
465.23 |
| Aug 11 2017 |
15768 |
465.23 |
| Aug 04 2017 |
15793 |
465.23 |
| Jul 28 2017 |
15791 |
465.23 |
| Jul 21 2017 |
15812 |
465.23 |
| Jul 14 2017 |
15820 |
465.23 |
| Jul 07 2017 |
15813 |
465.23 |
| Jun 30 2017 |
15823 |
465.23 |
| Jun 23 2017 |
15823 |
465.23 |
| Jun 16 2017 |
15821 |
465.23 |
| Jun 09 2017 |
15797 |
465.23 |
| Jun 02 2017 |
15799 |
465.23 |
| May 26 2017 |
15638 |
465.23 |
| May 19 2017 |
15658 |
465.23 |
| May 12 2017 |
15605 |
465.23 |
| May 05 2017 |
15563 |
465.23 |
| Apr 28 2017 |
15534 |
465.23 |
| Apr 21 2017 |
15507 |
465.23 |
| Apr 14 2017 |
15528 |
465.23 |
| Apr 07 2017 |
15529 |
465.23 |
| Mar 31 2017 |
15529 |
465.23 |
| Mar 24 2017 |
15530 |
465.23 |
| Mar 17 2017 |
15520 |
465.23 |
| Mar 10 2017 |
15536 |
465.23 |
| Mar 03 2017 |
15536 |
465.23 |
| Feb 24 2017 |
15541 |
465.23 |
| Feb 17 2017 |
15554 |
465.23 |
| Feb 10 2017 |
15572 |
465.23 |
| Feb 03 2017 |
15566 |
465.23 |
| Jan 27 2017 |
15572 |
465.23 |
| Jan 20 2017 |
15598 |
465.23 |
| Jan 13 2017 |
15618 |
465.23 |
| Jan 06 2017 |
15840 |
465.23 |
| Dec 30 2016 |
17799 |
483.46 |
| Dec 23 2016 |
17801 |
483.46 |
| Dec 16 2016 |
17841 |
483.46 |
| Dec 09 2016 |
17930 |
483.46 |
| Dec 02 2016 |
18291 |
483.46 |
| Nov 25 2016 |
18221 |
483.46 |
| Nov 18 2016 |
18465 |
483.46 |
| Nov 11 2016 |
18758 |
483.46 |
| Nov 04 2016 |
18780 |
483.46 |
| Oct 28 2016 |
18722 |
483.46 |
| Oct 21 2016 |
17784 |
473.93 |
| Oct 14 2016 |
16211 |
461.29 |
| Oct 07 2016 |
16138 |
461.29 |
| Sep 30 2016 |
14182 |
444.55 |
| Sep 23 2016 |
12889 |
435.02 |
| Sep 16 2016 |
12603 |
435.02 |
| Sep 09 2016 |
11750 |
427.53 |
| Sep 02 2016 |
10972 |
420.4 |
| Aug 26 2016 |
11006 |
420.4 |
| Aug 19 2016 |
10746 |
420.4 |
| Aug 12 2016 |
10736 |
420.4 |
| Aug 05 2016 |
10751 |
420.4 |
| Jul 29 2016 |
10752 |
420.4 |
| Jul 22 2016 |
10734 |
420.4 |
| Jun 28 2016 |
10734 |
420.4 |
| Jun 21 2016 |
10779 |
420.4 |
| Jun 14 2016 |
10779 |
420.4 |
| Jun 07 2016 |
10779 |
420.4 |
| May 31 2016 |
10781 |
420.4 |
| May 24 2016 |
10781 |
420.4 |
| May 17 2016 |
10770 |
420.4 |
| May 10 2016 |
10770 |
420.4 |
| May 03 2016 |
10771 |
420.4 |
| Apr 26 2016 |
10771 |
420.4 |
| Apr 19 2016 |
10763 |
420.4 |
| Apr 12 2016 |
10788 |
420.4 |
| Apr 05 2016 |
10788 |
420.4 |
| Mar 29 2016 |
10788 |
420.4 |
| Mar 22 2016 |
10782 |
420.4 |
| Mar 15 2016 |
10779 |
420.4 |
| Mar 08 2016 |
10789 |
420.4 |
| Mar 01 2016 |
10787 |
420.4 |
| Feb 23 2016 |
10781 |
420.4 |
| Feb 16 2016 |
10740 |
420.4 |
| Feb 09 2016 |
10740 |
420.4 |
| Feb 02 2016 |
10682 |
420.4 |
| Jan 26 2016 |
10704 |
420.4 |
| Jan 19 2016 |
10714 |
420.4 |
| Jan 12 2016 |
10339 |
420.4 |
| Jan 05 2016 |
10640 |
420.4 |
| Dec 29 2015 |
10653 |
420.4 |
| Dec 22 2015 |
10537 |
420.4 |
| Dec 15 2015 |
10434 |
420.4 |
| Dec 08 2015 |
10628 |
420.4 |
| Dec 01 2015 |
10582 |
420.4 |
| Nov 24 2015 |
10493 |
420.4 |
| Nov 17 2015 |
10248 |
420.4 |
| Nov 10 2015 |
10198 |
420.4 |
| Nov 03 2015 |
10251 |
420.4 |
| Oct 27 2015 |
10231 |
420.4 |
| Oct 20 2015 |
10128 |
420.4 |
| Oct 13 2015 |
10351 |
426.76 |
| Oct 06 2015 |
10302 |
426.08 |
| Sep 29 2015 |
11194 |
434.37 |
| Sep 22 2015 |
7458 |
451.76 |
| Sep 15 2015 |
13698 |
451.76 |
| Sep 14 2015 |
13888 |
465.2 |
| Sep 07 2015 |
15360 |
479.79 |
| Aug 31 2015 |
15367 |
479.79 |
| Aug 24 2015 |
15286 |
479.79 |
| Aug 17 2015 |
15309 |
479.79 |
| Aug 10 2015 |
15322 |
479.79 |
| Aug 03 2015 |
15322 |
479.79 |
| Jul 27 2015 |
15322 |
479.79 |
| Jul 20 2015 |
15321 |
479.79 |
| Jul 13 2015 |
15321 |
479.79 |
| Jul 06 2015 |
15321 |
479.79 |
| Jun 29 2015 |
15321 |
479.79 |
| Jun 22 2015 |
15321 |
479.79 |
| Jun 15 2015 |
15321 |
479.79 |
| Jun 08 2015 |
15431 |
479.79 |
| Jun 01 2015 |
15431 |
479.79 |
| May 25 2015 |
15431 |
479.79 |
| May 18 2015 |
15431 |
479.79 |
| May 11 2015 |
15431 |
479.79 |
| May 04 2015 |
15431 |
479.79 |
| Apr 27 2015 |
15415 |
479.79 |
| Apr 20 2015 |
15401 |
479.79 |
| Apr 13 2015 |
15401 |
479.79 |
| Apr 06 2015 |
15425 |
479.79 |
| Mar 30 2015 |
15425 |
479.79 |
| Mar 23 2015 |
15443 |
479.79 |
| Mar 16 2015 |
15434 |
479.79 |
| Mar 09 2015 |
15433 |
479.79 |
| Mar 02 2015 |
15425 |
479.79 |
| Feb 23 2015 |
15314 |
479.79 |
| Feb 16 2015 |
15296 |
479.79 |
| Feb 09 2015 |
15307 |
479.79 |
| Feb 02 2015 |
15311 |
479.79 |
| Jan 26 2015 |
15292 |
479.79 |
| Jan 19 2015 |
15276 |
479.79 |
| Jan 12 2015 |
15152 |
479.79 |
| Jan 05 2015 |
15454 |
479.79 |
| Dec 29 2014 |
15446 |
479.79 |
| Dec 22 2014 |
15501 |
479.79 |
| Dec 15 2014 |
15260 |
479.79 |
| Dec 08 2014 |
15387 |
479.79 |
| Dec 01 2014 |
15430 |
479.79 |
| Nov 24 2014 |
15466 |
479.79 |
| Nov 17 2014 |
15959 |
483.51 |
| Nov 10 2014 |
16053 |
483.51 |
| Nov 03 2014 |
15867 |
482.66 |
| Oct 27 2014 |
15881 |
482.66 |
| Oct 20 2014 |
16090 |
482.66 |
| Oct 13 2014 |
16917 |
491.93 |
| Oct 06 2014 |
15504 |
480.62 |
| Sep 29 2014 |
15365 |
477.27 |
| Sep 22 2014 |
15731 |
479.98 |
| Sep 15 2014 |
15621 |
479.98 |
| Sep 08 2014 |
15596 |
479.98 |
| Sep 01 2014 |
14851 |
472.04 |
| Aug 25 2014 |
14862 |
472.04 |
| Aug 18 2014 |
14870 |
472.04 |
| Aug 11 2014 |
14870 |
472.04 |
| Aug 04 2014 |
14870 |
472.04 |
| Jul 28 2014 |
14870 |
472.04 |
| Jul 21 2014 |
14888 |
472.04 |
| Jul 14 2014 |
14888 |
472.04 |
| Jul 07 2014 |
14888 |
472.04 |
| Jun 30 2014 |
14888 |
472.04 |
| Jun 23 2014 |
14888 |
472.04 |
| Jun 16 2014 |
14888 |
472.04 |
| Jun 09 2014 |
14888 |
472.04 |
| Jun 02 2014 |
14888 |
472.04 |
| May 26 2014 |
14888 |
472.04 |
| May 19 2014 |
14888 |
472.04 |
| May 12 2014 |
14889 |
472.04 |
| May 05 2014 |
14889 |
472.04 |
| Apr 28 2014 |
14890 |
472.04 |
| Apr 21 2014 |
14890 |
472.04 |
| Apr 14 2014 |
14915 |
472.04 |
| Apr 07 2014 |
14915 |
472.04 |
| Mar 31 2014 |
14916 |
472.04 |
| Mar 24 2014 |
14916 |
472.04 |
| Mar 17 2014 |
14916 |
472.04 |
| Mar 10 2014 |
14916 |
472.04 |
| Mar 03 2014 |
14916 |
472.04 |
| Feb 24 2014 |
14911 |
472.04 |
| Feb 17 2014 |
14926 |
472.04 |
| Feb 10 2014 |
14925 |
472.04 |
| Feb 03 2014 |
14914 |
472.04 |
| Jan 27 2014 |
14980 |
472.04 |
| Jan 20 2014 |
14939 |
472.04 |
| Jan 13 2014 |
14750 |
472.04 |
| Jan 06 2014 |
14708 |
472.04 |
| Dec 30 2013 |
14846 |
472.04 |
| Dec 23 2013 |
14637 |
472.04 |
| Dec 16 2013 |
14459 |
472.04 |
| Dec 09 2013 |
14479 |
472.04 |
| Dec 02 2013 |
13671 |
462.45 |
| Nov 25 2013 |
14487 |
468.07 |
| Nov 18 2013 |
14592 |
468.07 |
| Nov 11 2013 |
14556 |
468.07 |
| Nov 04 2013 |
14456 |
468.07 |
| Oct 28 2013 |
14366 |
468.07 |
| Oct 21 2013 |
14110 |
468.07 |
| Oct 14 2013 |
13906 |
466.82 |
| Oct 07 2013 |
11110 |
439.5 |
| Sep 30 2013 |
11108 |
439.5 |
| Sep 23 2013 |
11135 |
439.5 |
| Sep 16 2013 |
11139 |
439.5 |
| Sep 09 2013 |
11786 |
446.06 |
| Sep 02 2013 |
11855 |
446.06 |
| Aug 26 2013 |
11823 |
446.06 |
| Aug 19 2013 |
11844 |
446.06 |
| Aug 12 2013 |
11844 |
446.06 |
| Aug 05 2013 |
11846 |
446.06 |
| Jul 29 2013 |
11847 |
446.06 |
| Jul 22 2013 |
11884 |
446.06 |
| Jul 15 2013 |
11884 |
446.06 |
| Jul 08 2013 |
11884 |
446.06 |
| Jul 01 2013 |
11884 |
446.06 |
| Jun 24 2013 |
11885 |
446.06 |
| Jun 17 2013 |
11885 |
446.06 |
| Jun 10 2013 |
11885 |
446.06 |
| Jun 03 2013 |
11885 |
446.06 |
| May 27 2013 |
11885 |
446.06 |
| May 20 2013 |
11885 |
446.06 |
| May 13 2013 |
11885 |
446.06 |
| May 06 2013 |
11885 |
446.06 |
| Apr 29 2013 |
11885 |
446.06 |
| Apr 22 2013 |
11855 |
446.06 |
| Apr 15 2013 |
11863 |
446.06 |
| Apr 08 2013 |
11863 |
446.06 |
| Apr 01 2013 |
11863 |
446.06 |
| Mar 25 2013 |
11856 |
446.06 |
| Mar 18 2013 |
11856 |
446.06 |
| Mar 11 2013 |
11856 |
446.06 |
| Mar 04 2013 |
11856 |
446.06 |
| Feb 25 2013 |
11856 |
446.06 |
| Feb 18 2013 |
11866 |
446.06 |
| Feb 11 2013 |
11875 |
446.06 |
| Feb 04 2013 |
11843 |
446.06 |
| Jan 28 2013 |
11891 |
446.06 |
| Jan 21 2013 |
11908 |
446.06 |
| Jan 14 2013 |
11978 |
446.06 |
| Jan 07 2013 |
11936 |
446.06 |
| Dec 31 2012 |
11944 |
446.06 |
| Dec 24 2012 |
11945 |
446.06 |
| Dec 17 2012 |
11951 |
446.06 |
| Dec 10 2012 |
11814 |
446.06 |
| Dec 03 2012 |
12958 |
456.36 |
| Nov 26 2012 |
12877 |
456.36 |
| Nov 19 2012 |
12938 |
456.36 |
| Nov 12 2012 |
13048 |
456.36 |
| Nov 05 2012 |
13059 |
456.36 |
| Oct 29 2012 |
13162 |
456.36 |
| Oct 22 2012 |
14804 |
473.39 |
| Oct 15 2012 |
16870 |
497.58 |
| Oct 02 2012 |
18130 |
519.58 |
| Sep 26 2012 |
18083 |
519.58 |
| Sep 20 2012 |
16912 |
506.33 |
| Sep 13 2012 |
17043 |
511.37 |
| Jan 19 2012 |
16294 |
511.28 |
| Dec 29 2011 |
16186 |
511.28 |
| Dec 13 2011 |
14831 |
496.6 |
| Dec 09 2011 |
10242 |
441.69 |
| Dec 01 2011 |
10240 |
441.69 |
| Nov 25 2011 |
10364 |
441.69 |
| Nov 17 2011 |
10265 |
441.69 |
| Nov 10 2011 |
10436 |
441.69 |
| Nov 04 2011 |
10417 |
441.69 |
| Oct 28 2011 |
10328 |
441.69 |
| Oct 21 2011 |
10416 |
441.69 |
