| Oct 25 2019 |
12795 |
436.82 |
| Oct 18 2019 |
12493 |
436.82 |
| Oct 11 2019 |
12654 |
436.82 |
| Oct 04 2019 |
9100 |
396.48 |
| Sep 27 2019 |
9111 |
396.48 |
| Sep 20 2019 |
9285 |
400.05 |
| Sep 13 2019 |
9703 |
404.52 |
| Sep 06 2019 |
8761 |
396.36 |
| Aug 30 2019 |
8805 |
396.36 |
| Aug 23 2019 |
8834 |
396.36 |
| Aug 16 2019 |
8771 |
396.36 |
| Aug 09 2019 |
8771 |
396.36 |
| Aug 02 2019 |
8774 |
396.36 |
| Jul 26 2019 |
8782 |
396.36 |
| Jul 19 2019 |
8793 |
396.36 |
| Jul 12 2019 |
8812 |
396.36 |
| Jul 05 2019 |
8818 |
396.36 |
| Jun 28 2019 |
8833 |
396.36 |
| Jun 21 2019 |
8849 |
396.36 |
| Jun 14 2019 |
8845 |
396.36 |
| Jun 07 2019 |
8841 |
396.36 |
| May 31 2019 |
8859 |
396.36 |
| May 24 2019 |
8855 |
396.36 |
| May 17 2019 |
8872 |
396.36 |
| May 10 2019 |
8867 |
396.36 |
| May 03 2019 |
8875 |
396.36 |
| Apr 26 2019 |
8870 |
396.36 |
| Apr 19 2019 |
8873 |
396.36 |
| Apr 12 2019 |
8874 |
396.36 |
| Apr 05 2019 |
8874 |
396.36 |
| Mar 29 2019 |
8874 |
396.36 |
| Mar 22 2019 |
8875 |
396.36 |
| Mar 15 2019 |
8885 |
396.36 |
| Mar 08 2019 |
8848 |
396.36 |
| Mar 01 2019 |
8852 |
396.36 |
| Feb 22 2019 |
8845 |
396.36 |
| Feb 15 2019 |
8854 |
396.36 |
| Feb 08 2019 |
8839 |
396.36 |
| Feb 01 2019 |
8862 |
396.36 |
| Jan 25 2019 |
8862 |
396.36 |
| Jan 18 2019 |
8530 |
396.36 |
| Jan 11 2019 |
8979 |
396.36 |
| Jan 04 2019 |
9059 |
396.36 |
| Dec 28 2018 |
9056 |
396.36 |
| Dec 21 2018 |
8983 |
396.36 |
| Dec 14 2018 |
9011 |
396.36 |
| Dec 07 2018 |
9104 |
396.36 |
| Nov 30 2018 |
9203 |
396.36 |
| Nov 23 2018 |
9270 |
396.36 |
| Nov 16 2018 |
9412 |
396.36 |
| Nov 09 2018 |
9378 |
396.36 |
| Nov 02 2018 |
9397 |
396.36 |
| Oct 26 2018 |
9166 |
396.36 |
| Oct 19 2018 |
9194 |
396.36 |
| Oct 12 2018 |
9128 |
396.36 |
| Oct 05 2018 |
10133 |
409.56 |
| Sep 28 2018 |
11074 |
419.51 |
| Sep 21 2018 |
11081 |
419.51 |
| Sep 14 2018 |
13406 |
445.41 |
| Sep 07 2018 |
15060 |
461.86 |
| Aug 31 2018 |
17068 |
481.73 |
| Aug 24 2018 |
14390 |
456.96 |
| Aug 17 2018 |
14377 |
456.96 |
| Aug 10 2018 |
14386 |
456.96 |
| Aug 03 2018 |
14408 |
456.96 |
| Jul 27 2018 |
14420 |
456.96 |
| Jul 20 2018 |
14438 |
456.96 |
| Jul 13 2018 |
14438 |
456.96 |
| Jul 06 2018 |
14410 |
456.96 |
| Jun 29 2018 |
14469 |
456.96 |
| Jun 22 2018 |
14469 |
456.96 |
| Jun 15 2018 |
14492 |
456.96 |
| Jun 08 2018 |
14512 |
456.96 |
| Jun 01 2018 |
14500 |
456.96 |
| May 25 2018 |
14514 |
456.96 |
| May 18 2018 |
14483 |
456.96 |
| May 11 2018 |
14510 |
456.96 |
| May 04 2018 |
14571 |
456.96 |
| Apr 27 2018 |
14565 |
456.96 |
| Apr 20 2018 |
14607 |
456.96 |
| Apr 13 2018 |
14605 |
456.96 |
| Apr 06 2018 |
14605 |
456.96 |
| Mar 30 2018 |
14602 |
456.96 |
| Mar 23 2018 |
14602 |
456.96 |
| Mar 16 2018 |
14592 |
456.96 |
| Mar 09 2018 |
14592 |
456.96 |
| Mar 02 2018 |
14596 |
456.96 |
| Feb 23 2018 |
14587 |
456.96 |
| Feb 16 2018 |
14599 |
456.96 |
| Feb 09 2018 |
14597 |
456.96 |
| Feb 02 2018 |
14612 |
456.96 |
| Jan 26 2018 |
14644 |
456.96 |
| Jan 19 2018 |
14597 |
456.96 |
| Jan 12 2018 |
14200 |
456.96 |
| Jan 05 2018 |
14449 |
456.96 |
| Dec 29 2017 |
14487 |
456.96 |
| Dec 22 2017 |
14469 |
456.96 |
| Dec 15 2017 |
14443 |
456.96 |
| Dec 08 2017 |
14746 |
456.96 |
| Dec 01 2017 |
14872 |
456.96 |
| Nov 24 2017 |
14880 |
456.96 |
| Nov 17 2017 |
14991 |
456.96 |
| Nov 10 2017 |
15435 |
456.96 |
| Nov 03 2017 |
15419 |
456.96 |
| Oct 27 2017 |
15376 |
456.96 |
| Oct 20 2017 |
15360 |
456.96 |
| Oct 13 2017 |
15167 |
456.96 |
| Sep 09 2016 |
6463 |
367.26 |
| Sep 02 2016 |
6445 |
367.26 |
| Aug 26 2016 |
6452 |
367.26 |
| Aug 19 2016 |
6290 |
367.26 |
| Aug 12 2016 |
6281 |
367.26 |
| Aug 05 2016 |
6294 |
367.26 |
| Jul 29 2016 |
6295 |
367.26 |
| Jul 22 2016 |
6282 |
367.26 |
| Jun 28 2016 |
6283 |
367.26 |
| Jun 21 2016 |
6299 |
367.26 |
| Jun 14 2016 |
6299 |
367.26 |
| Jun 07 2016 |
6299 |
367.26 |
| May 31 2016 |
6299 |
367.26 |
| May 24 2016 |
6299 |
367.26 |
| May 17 2016 |
6292 |
367.26 |
| May 10 2016 |
6292 |
367.26 |
| May 03 2016 |
6292 |
367.26 |
| Apr 26 2016 |
6292 |
367.26 |
| Apr 19 2016 |
6289 |
367.26 |
| Apr 12 2016 |
6305 |
367.26 |
| Apr 05 2016 |
6305 |
367.26 |
| Mar 29 2016 |
6305 |
367.26 |
| Mar 22 2016 |
6304 |
367.26 |
| Mar 15 2016 |
6301 |
367.26 |
| Mar 08 2016 |
6307 |
367.26 |
| Mar 01 2016 |
6303 |
367.26 |
| Feb 23 2016 |
6299 |
367.26 |
| Feb 16 2016 |
6270 |
367.26 |
| Feb 09 2016 |
6270 |
367.26 |
| Feb 02 2016 |
6234 |
367.26 |
| Jan 26 2016 |
6249 |
367.26 |
| Jan 19 2016 |
6257 |
367.26 |
| Jan 12 2016 |
5948 |
367.26 |
| Jan 05 2016 |
6176 |
367.26 |
| Dec 29 2015 |
6180 |
367.26 |
| Dec 22 2015 |
6108 |
367.26 |
| Dec 15 2015 |
6054 |
367.26 |
| Dec 08 2015 |
6149 |
367.26 |
| Dec 01 2015 |
5117 |
352.15 |
| Nov 24 2015 |
5081 |
352.15 |
| Nov 17 2015 |
5332 |
359.84 |
| Nov 10 2015 |
5321 |
359.84 |
| Nov 03 2015 |
5268 |
358.28 |
| Oct 27 2015 |
4550 |
346.33 |
| Oct 20 2015 |
4424 |
344.96 |
| Oct 13 2015 |
4231 |
344.96 |
| Oct 06 2015 |
4286 |
344.96 |
| Sep 29 2015 |
4342 |
344.96 |
| Sep 22 2015 |
4181 |
344.96 |
| Sep 15 2015 |
1833 |
344.96 |
| Sep 14 2015 |
4227 |
344.96 |
| Sep 07 2015 |
4241 |
344.96 |
| Aug 31 2015 |
4216 |
344.96 |
| Aug 24 2015 |
4197 |
344.96 |
| Aug 17 2015 |
4199 |
344.96 |
| Aug 10 2015 |
4201 |
344.96 |
| Aug 03 2015 |
4201 |
344.96 |
| Jul 27 2015 |
4201 |
344.96 |
| Jul 20 2015 |
4201 |
344.96 |
| Jul 13 2015 |
4201 |
344.96 |
| Jul 06 2015 |
4201 |
344.96 |
| Jun 29 2015 |
4201 |
344.96 |
| Jun 22 2015 |
4201 |
344.96 |
| Jun 15 2015 |
4201 |
344.96 |
| Jun 08 2015 |
4246 |
344.96 |
| Jun 01 2015 |
4246 |
344.96 |
| May 25 2015 |
4246 |
344.96 |
| May 18 2015 |
4246 |
344.96 |
| May 11 2015 |
4246 |
344.96 |
| May 04 2015 |
4246 |
344.96 |
| Apr 27 2015 |
4245 |
344.96 |
| Apr 20 2015 |
4241 |
344.96 |
| Apr 13 2015 |
4240 |
344.96 |
| Apr 06 2015 |
4246 |
344.96 |
| Mar 30 2015 |
4246 |
344.96 |
| Mar 23 2015 |
4253 |
344.96 |
| Mar 16 2015 |
4252 |
344.96 |
| Mar 09 2015 |
4252 |
344.96 |
| Mar 02 2015 |
4246 |
344.96 |
| Feb 23 2015 |
4201 |
344.96 |
| Feb 16 2015 |
4203 |
344.96 |
| Feb 09 2015 |
4211 |
344.96 |
| Feb 02 2015 |
4219 |
344.96 |
| Jan 26 2015 |
4220 |
344.96 |
| Jan 19 2015 |
4210 |
344.96 |
| Jan 12 2015 |
4119 |
344.96 |
| Jan 05 2015 |
4257 |
344.96 |
| Dec 29 2014 |
4235 |
344.96 |
| Dec 22 2014 |
4255 |
344.96 |
| Dec 15 2014 |
4160 |
344.96 |
| Dec 08 2014 |
4537 |
351.37 |
| Dec 01 2014 |
4583 |
351.37 |
| Nov 24 2014 |
4626 |
351.37 |
| Nov 17 2014 |
4666 |
351.37 |
| Nov 10 2014 |
5156 |
359.32 |
| Nov 03 2014 |
5697 |
368.76 |
| Oct 27 2014 |
5609 |
367.28 |
| Oct 20 2014 |
5744 |
367.95 |
| Oct 13 2014 |
6073 |
374.78 |
| Oct 06 2014 |
9314 |
416.6 |
| Sep 29 2014 |
15207 |
475.84 |
| Sep 22 2014 |
17247 |
494.59 |
| Sep 15 2014 |
29950 |
644.22 |
| Sep 08 2014 |
29613 |
644.22 |
| Sep 01 2014 |
29732 |
644.22 |
| Aug 25 2014 |
29782 |
644.22 |
| Aug 18 2014 |
29798 |
644.22 |
| Aug 11 2014 |
29797 |
644.22 |
| Aug 04 2014 |
29797 |
644.22 |
| Jul 28 2014 |
29797 |
644.22 |
| Jul 21 2014 |
29815 |
644.22 |
| Jul 14 2014 |
29816 |
644.22 |
| Jul 07 2014 |
29816 |
644.22 |
| Jun 30 2014 |
29816 |
644.22 |
| Jun 23 2014 |
29816 |
644.22 |
| Jun 16 2014 |
29816 |
644.22 |
| Jun 09 2014 |
29816 |
644.22 |
| Jun 02 2014 |
29816 |
644.22 |
| May 26 2014 |
29816 |
644.22 |
| May 19 2014 |
29816 |
644.22 |
| May 12 2014 |
29817 |
644.22 |
| May 05 2014 |
29817 |
644.22 |
| Apr 28 2014 |
29818 |
644.22 |
| Apr 21 2014 |
29818 |
644.22 |
| Apr 14 2014 |
29828 |
644.22 |
| Apr 07 2014 |
29828 |
644.22 |
| Mar 31 2014 |
29829 |
644.22 |
| Mar 24 2014 |
29829 |
644.22 |
| Mar 17 2014 |
29829 |
644.22 |
| Mar 10 2014 |
29828 |
644.22 |
| Mar 03 2014 |
29828 |
644.22 |
| Feb 24 2014 |
29822 |
644.22 |
| Feb 17 2014 |
29843 |
644.22 |
| Feb 10 2014 |
29841 |
644.22 |
| Feb 03 2014 |
29838 |
644.22 |
| Jan 27 2014 |
29900 |
644.22 |
| Jan 20 2014 |
29834 |
644.22 |
| Jan 13 2014 |
29655 |
644.22 |
| Jan 06 2014 |
29591 |
644.22 |
| Dec 30 2013 |
29776 |
644.22 |
| Dec 23 2013 |
29568 |
644.22 |
| Dec 16 2013 |
29312 |
644.22 |
| Dec 09 2013 |
29350 |
644.22 |
| Dec 02 2013 |
29663 |
644.22 |
| Nov 25 2013 |
30148 |
644.22 |
| Nov 18 2013 |
30156 |
644.22 |
| Nov 11 2013 |
30876 |
655.14 |
| Nov 04 2013 |
30125 |
644.22 |
| Sep 23 2013 |
26307 |
612.2 |
| Sep 16 2013 |
25954 |
612.2 |
| Sep 09 2013 |
25797 |
612.2 |
| Sep 02 2013 |
25999 |
612.2 |
| Aug 26 2013 |
25937 |
612.2 |
| Aug 19 2013 |
25960 |
612.2 |
| Aug 12 2013 |
25960 |
612.2 |
| Aug 05 2013 |
25962 |
612.2 |
| Jul 29 2013 |
25963 |
612.2 |
| Jul 22 2013 |
26008 |
612.2 |
| Jul 15 2013 |
26008 |
612.2 |
| Jul 08 2013 |
26009 |
612.2 |
| Jul 01 2013 |
26009 |
612.2 |
| Jun 24 2013 |
26010 |
612.2 |
| Jun 17 2013 |
26010 |
612.2 |
| Jun 10 2013 |
26010 |
612.2 |
| Jun 03 2013 |
26010 |
612.2 |
| May 27 2013 |
26010 |
612.2 |
| May 20 2013 |
26010 |
612.2 |
| May 13 2013 |
26010 |
612.2 |
| May 06 2013 |
26010 |
612.2 |
| Apr 29 2013 |
26010 |
612.2 |
| Apr 22 2013 |
25972 |
612.2 |
| Apr 15 2013 |
25980 |
612.2 |
| Apr 08 2013 |
25980 |
612.2 |
| Apr 01 2013 |
25980 |
612.2 |
| Mar 25 2013 |
25966 |
612.2 |
| Mar 18 2013 |
25966 |
612.2 |
| Mar 11 2013 |
25966 |
612.2 |
| Mar 04 2013 |
25966 |
612.2 |
| Feb 25 2013 |
25966 |
612.2 |
| Feb 18 2013 |
25965 |
612.2 |
| Feb 11 2013 |
25974 |
612.2 |
| Feb 04 2013 |
25939 |
612.2 |
| Jan 28 2013 |
25991 |
612.2 |
| Jan 21 2013 |
26009 |
612.2 |
| Jan 14 2013 |
26129 |
612.2 |
| Jan 07 2013 |
26092 |
612.2 |
| Dec 31 2012 |
26074 |
612.2 |
| Dec 24 2012 |
26082 |
612.2 |
| Dec 17 2012 |
26075 |
612.2 |
| Dec 10 2012 |
25822 |
612.2 |
| Dec 03 2012 |
26085 |
612.2 |
| Nov 26 2012 |
25957 |
612.2 |
| Nov 19 2012 |
25999 |
612.2 |
| Nov 12 2012 |
24586 |
590.78 |
| Nov 05 2012 |
24568 |
590.78 |
| Oct 29 2012 |
24771 |
590.78 |
| Oct 22 2012 |
22411 |
561.88 |
| Oct 15 2012 |
19574 |
528.78 |
| Oct 02 2012 |
15823 |
491.71 |
| Sep 26 2012 |
15287 |
485.99 |
| Sep 20 2012 |
15144 |
485.99 |
| Sep 13 2012 |
14962 |
485.99 |
| Jan 19 2012 |
14316 |
486.93 |
| Dec 29 2011 |
14346 |
488.41 |
| Dec 13 2011 |
11708 |
459.89 |
| Dec 09 2011 |
6776 |
396.38 |
| Dec 01 2011 |
6767 |
396.38 |
| Nov 25 2011 |
6843 |
396.38 |
| Nov 17 2011 |
6785 |
396.38 |
| Nov 10 2011 |
6845 |
396.38 |
| Nov 04 2011 |
6822 |
396.38 |
| Oct 28 2011 |
6781 |
396.38 |
| Oct 21 2011 |
6824 |
396.38 |
