| Sep 29 2015 |
34636 |
838 |
| Sep 22 2015 |
3257 |
838 |
| Sep 15 2015 |
3250 |
838 |
| Sep 14 2015 |
33101 |
838 |
| Sep 07 2015 |
32936 |
838 |
| Aug 31 2015 |
33057 |
838 |
| Aug 24 2015 |
32945 |
838 |
| Aug 17 2015 |
33016 |
838 |
| Aug 10 2015 |
33034 |
838 |
| Aug 03 2015 |
33033 |
838 |
| Jul 27 2015 |
33033 |
838 |
| Jul 20 2015 |
33032 |
838 |
| Jul 13 2015 |
33033 |
838 |
| Jul 06 2015 |
33033 |
838 |
| Jun 29 2015 |
33033 |
838 |
| Jun 22 2015 |
33033 |
838 |
| Jun 15 2015 |
33033 |
838 |
| Jun 08 2015 |
33267 |
838 |
| Jun 01 2015 |
33267 |
838 |
| May 25 2015 |
33267 |
838 |
| May 18 2015 |
33267 |
838 |
| May 11 2015 |
33267 |
838 |
| May 04 2015 |
33267 |
838 |
| Apr 27 2015 |
33228 |
838 |
| Apr 20 2015 |
33210 |
838 |
| Apr 13 2015 |
33208 |
838 |
| Apr 06 2015 |
33261 |
838 |
| Mar 30 2015 |
33261 |
838 |
| Mar 23 2015 |
33283 |
838 |
| Mar 16 2015 |
33228 |
838 |
| Mar 09 2015 |
33226 |
838 |
| Mar 02 2015 |
33203 |
838 |
| Feb 23 2015 |
32999 |
838 |
| Feb 16 2015 |
32965 |
838 |
| Feb 09 2015 |
32975 |
838 |
| Feb 02 2015 |
32987 |
838 |
| Jan 26 2015 |
32965 |
838 |
| Jan 19 2015 |
32931 |
838 |
| Jan 12 2015 |
32787 |
838 |
| Jan 05 2015 |
33114 |
838 |
| Dec 29 2014 |
33139 |
838 |
| Dec 22 2014 |
33191 |
838 |
| Dec 15 2014 |
32740 |
838 |
| Dec 08 2014 |
33110 |
838 |
| Dec 01 2014 |
33262 |
838 |
| Nov 24 2014 |
33252 |
838 |
| Nov 17 2014 |
33612 |
838 |
| Nov 10 2014 |
33825 |
838 |
| Nov 03 2014 |
33891 |
838 |
| Oct 27 2014 |
33786 |
828.7 |
| Oct 20 2014 |
33863 |
828.7 |
| Oct 13 2014 |
33853 |
828.7 |
| Oct 06 2014 |
33185 |
819.41 |
| Sep 29 2014 |
33407 |
833.53 |
| Sep 22 2014 |
33573 |
833.53 |
| Sep 15 2014 |
33117 |
833.53 |
| Sep 08 2014 |
32727 |
833.53 |
| Sep 01 2014 |
32810 |
819.1 |
| Aug 25 2014 |
32864 |
819.1 |
| Aug 18 2014 |
32882 |
819.1 |
| Aug 11 2014 |
32881 |
819.1 |
| Aug 04 2014 |
32881 |
819.1 |
| Jul 28 2014 |
32881 |
819.1 |
| Jul 21 2014 |
32899 |
819.1 |
| Jul 14 2014 |
32900 |
819.1 |
| Jul 07 2014 |
32900 |
819.1 |
| Jun 30 2014 |
32900 |
819.1 |
| Jun 23 2014 |
32900 |
819.1 |
| Jun 16 2014 |
32900 |
819.1 |
| Jun 09 2014 |
32900 |
819.1 |
| Jun 02 2014 |
32900 |
819.1 |
| May 26 2014 |
32900 |
819.1 |
| May 19 2014 |
32900 |
819.1 |
| May 12 2014 |
32901 |
819.1 |
| May 05 2014 |
32901 |
819.1 |
| Apr 28 2014 |
32902 |
819.1 |
| Apr 21 2014 |
32902 |
819.1 |
| Apr 14 2014 |
32903 |
819.1 |
| Apr 07 2014 |
32903 |
819.1 |
| Mar 31 2014 |
32904 |
819.1 |
| Mar 24 2014 |
32904 |
819.1 |
| Mar 17 2014 |
32904 |
819.1 |
| Mar 10 2014 |
32903 |
819.1 |
| Mar 03 2014 |
32903 |
819.1 |
| Feb 24 2014 |
32897 |
819.1 |
| Feb 17 2014 |
32918 |
819.1 |
| Feb 10 2014 |
32916 |
819.1 |
| Feb 03 2014 |
32913 |
819.1 |
| Jan 27 2014 |
32965 |
819.1 |
| Jan 20 2014 |
32891 |
819.1 |
| Jan 13 2014 |
32708 |
819.1 |
| Jan 06 2014 |
32650 |
819.1 |
| Dec 30 2013 |
32852 |
819.1 |
| Dec 23 2013 |
32646 |
819.1 |
| Dec 16 2013 |
32360 |
819.1 |
| Dec 09 2013 |
32418 |
819.1 |
| Dec 02 2013 |
32767 |
819.1 |
| Nov 25 2013 |
33312 |
819.1 |
| Nov 18 2013 |
33284 |
819.1 |
| Nov 11 2013 |
33365 |
819.1 |
| Nov 04 2013 |
33256 |
818.95 |
| Oct 28 2013 |
32858 |
813.26 |
| Oct 21 2013 |
32061 |
813.26 |
| Oct 14 2013 |
32125 |
813.26 |
| Oct 07 2013 |
31606 |
808.46 |
| Sep 30 2013 |
31421 |
808.46 |
| Sep 23 2013 |
31320 |
808.46 |
| Sep 16 2013 |
30893 |
808.46 |
| Sep 09 2013 |
30716 |
817.57 |
| Sep 02 2013 |
30811 |
757.19 |
| Aug 26 2013 |
30735 |
757.19 |
| Aug 19 2013 |
30766 |
757.19 |
| Aug 12 2013 |
30767 |
757.19 |
| Aug 05 2013 |
30769 |
757.19 |
| Jul 29 2013 |
30770 |
757.19 |
| Jul 22 2013 |
30815 |
757.19 |
| Jul 15 2013 |
30814 |
757.19 |
| Jul 08 2013 |
30815 |
757.19 |
| Jul 01 2013 |
30815 |
757.19 |
| Jun 24 2013 |
30816 |
757.19 |
| Jun 17 2013 |
30816 |
757.19 |
| Jun 10 2013 |
30816 |
757.19 |
| Jun 03 2013 |
30816 |
757.19 |
| May 27 2013 |
30816 |
757.19 |
| May 20 2013 |
30816 |
757.19 |
| May 13 2013 |
30816 |
757.19 |
| May 06 2013 |
30816 |
757.19 |
| Apr 29 2013 |
30816 |
757.19 |
| Apr 22 2013 |
30776 |
757.19 |
| Apr 15 2013 |
30784 |
757.19 |
| Apr 08 2013 |
30784 |
757.19 |
| Apr 01 2013 |
30784 |
757.19 |
| Mar 25 2013 |
30762 |
757.19 |
| Mar 18 2013 |
30762 |
757.19 |
| Mar 11 2013 |
30762 |
757.19 |
| Mar 04 2013 |
30762 |
757.19 |
| Feb 25 2013 |
30762 |
757.19 |
| Feb 18 2013 |
30760 |
757.19 |
| Feb 11 2013 |
30769 |
757.19 |
| Feb 04 2013 |
30740 |
757.19 |
| Jan 28 2013 |
30783 |
757.19 |
| Jan 21 2013 |
30805 |
757.19 |
| Jan 14 2013 |
30928 |
757.19 |
| Jan 07 2013 |
30903 |
757.19 |
| Dec 31 2012 |
30888 |
757.19 |
| Dec 24 2012 |
30921 |
757.19 |
| Dec 17 2012 |
30864 |
757.19 |
| Dec 10 2012 |
30590 |
757.19 |
| Dec 03 2012 |
30918 |
757.19 |
| Nov 26 2012 |
30734 |
757.19 |
| Nov 19 2012 |
30793 |
757.19 |
| Nov 12 2012 |
30990 |
757.19 |
| Nov 05 2012 |
30925 |
734.84 |
| Oct 29 2012 |
31110 |
734.84 |
| Oct 22 2012 |
30875 |
734.84 |
| Oct 15 2012 |
27432 |
636.44 |
| Oct 02 2012 |
28976 |
703.09 |
| Sep 26 2012 |
28959 |
703.09 |
| Sep 20 2012 |
28560 |
703.09 |
| Sep 13 2012 |
28094 |
703.09 |
| Jan 19 2012 |
28108 |
769.74 |
| Dec 29 2011 |
27968 |
769.74 |
| Dec 13 2011 |
27628 |
769.74 |
| Dec 09 2011 |
27615 |
769.74 |
| Dec 01 2011 |
27680 |
769.74 |
| Nov 25 2011 |
28020 |
769.74 |
| Nov 17 2011 |
27971 |
769.74 |
| Nov 10 2011 |
28421 |
769.74 |
| Nov 04 2011 |
28510 |
769.74 |
| Oct 28 2011 |
28406 |
769.74 |
| Oct 21 2011 |
28549 |
769.74 |
