| Sep 09 2016 |
16919 |
475.13 |
| Sep 02 2016 |
16862 |
475.13 |
| Aug 26 2016 |
16885 |
475.13 |
| Aug 19 2016 |
16546 |
475.13 |
| Aug 12 2016 |
16537 |
475.13 |
| Aug 05 2016 |
16555 |
475.13 |
| Jul 29 2016 |
16556 |
475.13 |
| Jul 22 2016 |
16533 |
475.13 |
| Jun 28 2016 |
16535 |
475.13 |
| Jun 21 2016 |
16592 |
475.13 |
| Jun 14 2016 |
16592 |
475.13 |
| Jun 07 2016 |
16594 |
475.13 |
| May 31 2016 |
16603 |
475.13 |
| May 24 2016 |
16603 |
475.13 |
| May 17 2016 |
16587 |
475.13 |
| May 10 2016 |
16587 |
475.13 |
| May 03 2016 |
16588 |
475.13 |
| Apr 26 2016 |
16588 |
475.13 |
| Apr 19 2016 |
16566 |
475.13 |
| Apr 12 2016 |
16603 |
475.13 |
| Apr 05 2016 |
16603 |
475.13 |
| Mar 29 2016 |
16603 |
475.13 |
| Mar 22 2016 |
16593 |
475.13 |
| Mar 15 2016 |
16591 |
475.13 |
| Mar 08 2016 |
16608 |
475.13 |
| Mar 01 2016 |
16604 |
475.13 |
| Feb 23 2016 |
16600 |
475.13 |
| Feb 16 2016 |
16537 |
475.13 |
| Feb 09 2016 |
16537 |
475.13 |
| Feb 02 2016 |
16483 |
475.13 |
| Jan 26 2016 |
16521 |
475.13 |
| Jan 19 2016 |
16533 |
475.13 |
| Jan 12 2016 |
16088 |
475.13 |
| Jan 05 2016 |
16468 |
475.13 |
| Dec 29 2015 |
16480 |
475.13 |
| Dec 22 2015 |
16317 |
475.13 |
| Dec 15 2015 |
16207 |
475.13 |
| Dec 08 2015 |
16462 |
475.13 |
| Dec 01 2015 |
16435 |
475.13 |
| Nov 24 2015 |
16299 |
475.13 |
| Nov 17 2015 |
15983 |
475.13 |
| Nov 10 2015 |
15966 |
475.13 |
| Nov 03 2015 |
16011 |
475.13 |
| Oct 27 2015 |
15974 |
475.13 |
| Oct 20 2015 |
15900 |
475.13 |
| Oct 13 2015 |
15301 |
475.13 |
| Oct 06 2015 |
15298 |
475.13 |
| Sep 29 2015 |
15393 |
475.13 |
| Sep 22 2015 |
23140 |
475.13 |
| Sep 15 2015 |
23201 |
475.13 |
| Dec 03 2012 |
22788 |
568.35 |
| Nov 26 2012 |
22687 |
568.35 |
| Nov 19 2012 |
22748 |
568.35 |
| Nov 12 2012 |
22878 |
568.35 |
| Nov 05 2012 |
22925 |
568.35 |
| Oct 29 2012 |
23122 |
568.35 |
| Oct 22 2012 |
22930 |
568.35 |
| Oct 15 2012 |
22703 |
568.35 |
| Oct 02 2012 |
21603 |
565.49 |
| Sep 26 2012 |
21556 |
565.49 |
| Sep 20 2012 |
21287 |
565.49 |
| Sep 13 2012 |
20992 |
565.49 |
| Jan 19 2012 |
20295 |
565.65 |
| Dec 29 2011 |
20182 |
565.65 |
| Dec 13 2011 |
19945 |
565.64 |
| Dec 09 2011 |
19981 |
565.64 |
| Dec 01 2011 |
19793 |
562.63 |
| Nov 25 2011 |
20037 |
562.63 |
| Nov 17 2011 |
19994 |
562.63 |
| Nov 10 2011 |
20325 |
562.63 |
| Nov 04 2011 |
20329 |
562.63 |
| Oct 28 2011 |
20219 |
562.63 |
| Oct 21 2011 |
20343 |
562.63 |
