Dec 15 2017 |
30949 |
656.11 |
Dec 08 2017 |
31397 |
656.11 |
Dec 01 2017 |
31751 |
656.11 |
Nov 24 2017 |
31765 |
656.11 |
Nov 17 2017 |
32150 |
656.11 |
Nov 10 2017 |
33039 |
656.11 |
Nov 03 2017 |
33272 |
656.11 |
Oct 27 2017 |
33564 |
656.11 |
Oct 20 2017 |
33510 |
656.11 |
Oct 13 2017 |
32874 |
650.61 |
Oct 06 2017 |
32553 |
650.61 |
Sep 29 2017 |
32900 |
656.78 |
Sep 22 2017 |
32759 |
656.78 |
Sep 15 2017 |
32730 |
656.78 |
Sep 08 2017 |
32264 |
656.78 |
Sep 01 2017 |
32286 |
656.78 |
Aug 25 2017 |
32260 |
656.78 |
Aug 18 2017 |
32287 |
656.78 |
Aug 11 2017 |
32113 |
656.78 |
Aug 04 2017 |
32138 |
656.78 |
Jul 28 2017 |
32135 |
656.78 |
Jul 21 2017 |
32173 |
656.78 |
Jul 14 2017 |
32163 |
656.78 |
Jul 07 2017 |
32157 |
656.78 |
Jun 30 2017 |
32168 |
656.78 |
Jun 23 2017 |
32167 |
656.78 |
Jun 16 2017 |
32180 |
656.78 |
Jun 09 2017 |
32149 |
656.78 |
Jun 02 2017 |
32152 |
656.78 |
May 26 2017 |
31913 |
656.78 |
May 19 2017 |
31960 |
656.78 |
May 12 2017 |
31896 |
656.78 |
May 05 2017 |
31771 |
656.78 |
Apr 28 2017 |
31722 |
656.78 |
Apr 21 2017 |
31689 |
656.78 |
Apr 14 2017 |
31744 |
656.78 |
Apr 07 2017 |
31745 |
656.78 |
Mar 31 2017 |
31744 |
656.78 |
Mar 24 2017 |
31746 |
656.78 |
Mar 17 2017 |
31741 |
656.78 |
Mar 10 2017 |
31762 |
656.78 |
Mar 03 2017 |
31762 |
656.78 |
Feb 24 2017 |
31765 |
656.78 |
Feb 17 2017 |
31785 |
656.78 |
Feb 10 2017 |
31812 |
656.78 |
Feb 03 2017 |
31810 |
656.78 |
Jan 27 2017 |
31763 |
656.78 |
Jan 20 2017 |
31778 |
656.78 |
Jan 13 2017 |
31822 |
656.78 |
Jan 06 2017 |
32189 |
656.78 |
Dec 30 2016 |
32277 |
656.78 |
Dec 23 2016 |
32268 |
656.78 |
Dec 16 2016 |
32321 |
657.12 |
Dec 09 2016 |
32589 |
657.12 |
Dec 02 2016 |
33361 |
657.12 |
Nov 25 2016 |
33215 |
657.12 |
Nov 18 2016 |
33907 |
657.12 |
Nov 11 2016 |
34557 |
657.12 |
Nov 04 2016 |
34775 |
657.12 |
Oct 28 2016 |
34830 |
657.12 |
Oct 21 2016 |
35645 |
669.12 |
Oct 14 2016 |
35828 |
669.12 |
Oct 07 2016 |
35601 |
669.12 |
Nov 10 2015 |
30780 |
633.43 |
Nov 03 2015 |
30954 |
633.43 |
Oct 27 2015 |
31109 |
633.43 |
Oct 20 2015 |
31180 |
633.43 |
Oct 13 2015 |
30473 |
633.43 |
Oct 06 2015 |
30379 |
633.43 |
Sep 29 2015 |
30260 |
633.43 |
Sep 22 2015 |
29326 |
633.43 |
Sep 15 2015 |
6670 |
633.43 |
Sep 14 2015 |
29099 |
633.43 |
Sep 07 2015 |
28964 |
633.43 |
Aug 31 2015 |
29093 |
633.43 |
Aug 24 2015 |
28992 |
633.43 |
Aug 17 2015 |
29051 |
633.43 |
Aug 10 2015 |
29069 |
633.43 |
Aug 03 2015 |
29069 |
633.43 |
Jul 27 2015 |
29069 |
633.43 |
Jul 20 2015 |
29068 |
633.43 |
Jul 13 2015 |
29069 |
633.43 |
Jul 06 2015 |
29069 |
633.43 |
Jun 29 2015 |
29069 |
633.43 |
Jun 22 2015 |
29069 |
633.43 |
Jun 15 2015 |
29069 |
633.43 |
Jun 08 2015 |
29287 |
633.43 |
Jun 01 2015 |
29287 |
633.43 |
May 25 2015 |
29287 |
633.43 |
May 18 2015 |
29287 |
633.43 |
May 11 2015 |
29287 |
633.43 |
May 04 2015 |
29287 |
633.43 |
Apr 27 2015 |
29256 |
633.43 |
Apr 20 2015 |
29238 |
633.43 |
Apr 13 2015 |
29236 |
633.43 |
Apr 06 2015 |
29279 |
633.43 |
Mar 30 2015 |
29279 |
633.43 |
Mar 23 2015 |
29301 |
633.43 |
Mar 16 2015 |
29265 |
633.43 |
Mar 09 2015 |
29263 |
633.43 |
Mar 02 2015 |
29243 |
633.43 |
Feb 23 2015 |
29041 |
633.43 |
Feb 16 2015 |
29009 |
633.43 |
Feb 09 2015 |
29019 |
633.43 |
Feb 02 2015 |
29029 |
633.43 |
Jan 26 2015 |
29007 |
633.43 |
Jan 19 2015 |
28981 |
633.43 |
Jan 12 2015 |
28832 |
633.43 |
Jan 05 2015 |
29167 |
633.43 |
Dec 29 2014 |
29185 |
633.43 |
Dec 22 2014 |
29253 |
633.43 |
Dec 15 2014 |
28837 |
633.43 |
Dec 08 2014 |
29132 |
633.43 |
Dec 01 2014 |
29276 |
633.43 |
Nov 24 2014 |
25219 |
581.56 |
Nov 17 2014 |
25476 |
581.56 |
Nov 10 2014 |
25678 |
581.56 |
Nov 03 2014 |
25609 |
581.56 |
Oct 27 2014 |
25610 |
581.56 |
Oct 20 2014 |
25766 |
581.56 |
Oct 13 2014 |
25667 |
581.56 |
Oct 06 2014 |
25237 |
581.56 |
Sep 29 2014 |
25387 |
581.56 |
Sep 22 2014 |
25497 |
581.56 |
Sep 15 2014 |
25222 |
581.56 |
Sep 08 2014 |
25006 |
581.56 |
Sep 01 2014 |
25101 |
581.56 |
Aug 25 2014 |
25145 |
581.56 |
Aug 18 2014 |
25159 |
581.56 |
Aug 11 2014 |
25159 |
581.56 |
Aug 04 2014 |
25159 |
581.56 |
Jul 28 2014 |
25159 |
581.56 |
Jul 21 2014 |
25177 |
581.56 |
Jul 14 2014 |
25178 |
581.56 |
Jul 07 2014 |
25178 |
581.56 |
Jun 30 2014 |
25178 |
581.56 |
Jun 23 2014 |
25178 |
581.56 |
Jun 16 2014 |
25178 |
581.56 |
Jun 09 2014 |
25178 |
581.56 |
Jun 02 2014 |
25178 |
581.56 |
May 26 2014 |
25178 |
581.56 |
May 19 2014 |
25178 |
581.56 |
May 12 2014 |
25179 |
581.56 |
May 05 2014 |
25179 |
581.56 |
Apr 28 2014 |
25180 |
581.56 |
Apr 21 2014 |
25180 |
581.56 |
Apr 14 2014 |
25197 |
581.56 |
Apr 07 2014 |
25197 |
581.56 |
Mar 31 2014 |
25198 |
581.56 |
Mar 24 2014 |
25198 |
581.56 |
Mar 17 2014 |
25198 |
581.56 |
Mar 10 2014 |
25197 |
581.56 |
Mar 03 2014 |
25197 |
581.56 |
Feb 24 2014 |
25190 |
581.56 |
Feb 17 2014 |
25207 |
581.56 |
Feb 10 2014 |
25205 |
581.56 |
Feb 03 2014 |
25199 |
581.56 |
Jan 27 2014 |
25256 |
581.56 |
Jan 20 2014 |
25209 |
581.56 |
Jan 13 2014 |
25022 |
581.56 |
Jan 06 2014 |
24957 |
581.56 |
Dec 30 2013 |
25120 |
581.56 |
Dec 23 2013 |
24902 |
581.56 |
Dec 16 2013 |
24672 |
581.56 |
Dec 09 2013 |
26182 |
599.99 |
Dec 02 2013 |
27946 |
618.42 |
Nov 25 2013 |
29816 |
638.69 |
Nov 18 2013 |
29817 |
638.69 |
Nov 11 2013 |
29899 |
638.69 |
Nov 04 2013 |
28911 |
625.65 |
Oct 28 2013 |
28617 |
625.65 |
Oct 21 2013 |
28325 |
631.25 |
Oct 14 2013 |
28331 |
631.25 |
Oct 07 2013 |
27904 |
631.25 |
Sep 30 2013 |
26401 |
612.77 |
Sep 23 2013 |
26349 |
612.77 |
Sep 16 2013 |
23778 |
583.1 |
Sep 09 2013 |
20728 |
544.65 |
Sep 02 2013 |
20876 |
544.65 |
Aug 26 2013 |
20834 |
544.65 |
Aug 19 2013 |
20855 |
544.65 |
Aug 12 2013 |
20856 |
544.65 |
Aug 05 2013 |
20858 |
544.65 |
Jul 29 2013 |
20859 |
544.65 |
Jul 22 2013 |
20906 |
544.65 |
Jul 15 2013 |
20906 |
544.65 |
Jul 08 2013 |
20906 |
544.65 |
Jul 01 2013 |
20906 |
544.65 |
Jun 24 2013 |
20907 |
544.65 |
Jun 17 2013 |
20907 |
544.65 |
Jun 10 2013 |
20907 |
544.65 |
Jun 03 2013 |
20907 |
544.65 |
May 27 2013 |
20907 |
544.65 |
May 20 2013 |
20907 |
544.65 |
May 13 2013 |
20907 |
544.65 |
May 06 2013 |
20907 |
544.65 |
Apr 29 2013 |
20907 |
544.65 |
Apr 22 2013 |
20867 |
544.65 |
Apr 15 2013 |
20874 |
544.65 |
Apr 08 2013 |
20874 |
544.65 |
Apr 01 2013 |
20874 |
544.65 |
Mar 25 2013 |
20860 |
544.65 |
Mar 18 2013 |
20860 |
544.65 |
Mar 11 2013 |
20860 |
544.65 |
Mar 04 2013 |
20860 |
544.65 |
Feb 25 2013 |
20860 |
544.65 |
Feb 18 2013 |
20863 |
544.65 |
Feb 11 2013 |
20872 |
544.65 |
Feb 04 2013 |
20836 |
544.65 |
Jan 28 2013 |
20875 |
544.65 |
Jan 21 2013 |
20893 |
544.65 |
Jan 14 2013 |
21003 |
544.65 |
Jan 07 2013 |
20965 |
544.65 |
Dec 31 2012 |
20975 |
544.65 |
Dec 24 2012 |
20984 |
544.65 |
Dec 17 2012 |
20979 |
544.65 |
Dec 10 2012 |
20775 |
544.65 |
Dec 03 2012 |
20983 |
544.65 |
Nov 26 2012 |
20874 |
544.65 |
Nov 19 2012 |
20952 |
544.65 |
Nov 12 2012 |
21192 |
546.88 |
Nov 05 2012 |
21219 |
546.88 |
Oct 29 2012 |
21367 |
546.88 |
Oct 22 2012 |
21227 |
546.88 |
Oct 15 2012 |
20124 |
535.7 |
Oct 02 2012 |
21848 |
568.92 |
Sep 26 2012 |
23049 |
586.41 |
Sep 20 2012 |
23402 |
595.82 |
Sep 13 2012 |
26165 |
647.69 |
Jan 19 2012 |
25411 |
646.63 |
Dec 29 2011 |
25278 |
646.67 |
Dec 13 2011 |
24976 |
646.7 |
Dec 09 2011 |
24989 |
646.71 |
Dec 01 2011 |
25037 |
646.73 |
Nov 25 2011 |
26200 |
665.74 |
Nov 17 2011 |
26142 |
665.75 |
Nov 10 2011 |
27224 |
683.34 |
Nov 04 2011 |
27297 |
683.34 |
Oct 28 2011 |
27176 |
683.34 |
Oct 21 2011 |
27292 |
683.34 |