| Sep 23 2021 |
1676 |
329.92 |
| Sep 16 2021 |
1059 |
286.4 |
| Sep 09 2021 |
1056 |
286.4 |
| Sep 02 2021 |
1528 |
277.37 |
| Aug 26 2021 |
1524 |
277.37 |
| Aug 19 2021 |
1526 |
277.37 |
| Aug 12 2021 |
1528 |
277.37 |
| Aug 05 2021 |
1533 |
277.37 |
| Jul 29 2021 |
1532 |
277.37 |
| Jun 03 2021 |
1260 |
277.37 |
| Sep 25 2020 |
4047 |
329.92 |
| Sep 18 2020 |
2484 |
286.4 |
| Sep 11 2020 |
2496 |
286.4 |
| Sep 04 2020 |
2216 |
277.37 |
| Aug 28 2020 |
2220 |
277.37 |
| Aug 21 2020 |
2241 |
277.37 |
| Aug 14 2020 |
2244 |
277.37 |
| Aug 07 2020 |
2274 |
277.37 |
| Jul 31 2020 |
2281 |
277.37 |
| Jul 24 2020 |
2281 |
277.37 |
| Jul 17 2020 |
2286 |
277.37 |
| Jul 10 2020 |
2297 |
277.37 |
| Jul 03 2020 |
2303 |
277.37 |
| Jun 26 2020 |
2303 |
277.37 |
| Jun 19 2020 |
2303 |
277.37 |
| Jun 12 2020 |
2305 |
277.37 |
| Jun 05 2020 |
2306 |
277.37 |
| May 29 2020 |
2306 |
277.37 |
| May 22 2020 |
2308 |
277.37 |
| May 15 2020 |
2308 |
277.37 |
| May 08 2020 |
2308 |
277.37 |
| May 01 2020 |
2312 |
277.37 |
| Apr 24 2020 |
2317 |
277.37 |
| Apr 17 2020 |
2317 |
277.37 |
| Apr 10 2020 |
2317 |
277.37 |
| Apr 03 2020 |
2317 |
277.37 |
| Mar 27 2020 |
2317 |
277.37 |
| Mar 20 2020 |
2317 |
277.37 |
| Mar 13 2020 |
2317 |
277.37 |
| Mar 06 2020 |
2317 |
277.37 |
| Feb 28 2020 |
2320 |
277.37 |
| Feb 21 2020 |
2316 |
277.37 |
| Feb 14 2020 |
2322 |
277.37 |
| Feb 07 2020 |
2319 |
277.37 |
| Jan 31 2020 |
2333 |
277.37 |
| Jan 24 2020 |
2177 |
277.37 |
| Jan 17 2020 |
2193 |
277.37 |
| Jan 10 2020 |
2444 |
277.37 |
| Jan 03 2020 |
2446 |
277.37 |
| Dec 27 2019 |
2431 |
277.37 |
| Dec 20 2019 |
2436 |
277.37 |
| Dec 13 2019 |
2429 |
277.37 |
| Dec 06 2019 |
2265 |
277.37 |
| Nov 29 2019 |
2306 |
277.37 |
| Nov 22 2019 |
2338 |
277.37 |
| Nov 15 2019 |
2366 |
277.37 |
| Nov 08 2019 |
2366 |
277.37 |
| Nov 01 2019 |
2352 |
277.37 |
| Oct 25 2019 |
2329 |
277.37 |
| Oct 18 2019 |
2318 |
277.37 |
| Oct 11 2019 |
2355 |
277.37 |
| Oct 04 2019 |
1500 |
251.09 |
| Sep 27 2019 |
1495 |
251.09 |
| Sep 20 2019 |
1761 |
259.31 |
| Oct 06 2017 |
3248 |
303.08 |
| Sep 29 2017 |
3050 |
298.13 |
| Sep 22 2017 |
3060 |
297.55 |
| Sep 15 2017 |
3392 |
305.5 |
| Sep 08 2017 |
3361 |
305.5 |
| Sep 01 2017 |
3379 |
305.5 |
| Aug 25 2017 |
3390 |
305.5 |
| Aug 18 2017 |
3391 |
305.5 |
| Aug 11 2017 |
3386 |
305.5 |
| Aug 04 2017 |
3394 |
305.5 |
| Jul 28 2017 |
3393 |
305.5 |
| Jul 21 2017 |
3398 |
305.5 |
| Jul 14 2017 |
3410 |
305.5 |
| Jul 07 2017 |
3410 |
305.5 |
| Jun 30 2017 |
3414 |
305.5 |
| Jun 23 2017 |
3414 |
305.5 |
| Jun 16 2017 |
3431 |
305.5 |
| Jun 09 2017 |
3428 |
305.5 |
| Jun 02 2017 |
3426 |
305.5 |
| May 26 2017 |
3353 |
305.5 |
| May 19 2017 |
3367 |
305.5 |
| May 12 2017 |
3343 |
305.5 |
| May 05 2017 |
3342 |
305.5 |
| Apr 28 2017 |
3338 |
305.5 |
| Apr 21 2017 |
3330 |
305.5 |
| Apr 14 2017 |
3333 |
305.5 |
| Apr 07 2017 |
3332 |
305.5 |
| Mar 31 2017 |
3332 |
305.5 |
| Mar 24 2017 |
3332 |
305.5 |
| Mar 17 2017 |
3329 |
305.5 |
| Mar 10 2017 |
3336 |
305.5 |
| Mar 03 2017 |
3336 |
305.5 |
| Feb 24 2017 |
3338 |
305.5 |
| Feb 17 2017 |
3346 |
305.5 |
| Feb 10 2017 |
3358 |
305.5 |
| Feb 03 2017 |
3347 |
305.5 |
| Jan 27 2017 |
3350 |
305.5 |
| Jan 20 2017 |
3368 |
305.5 |
| Jan 13 2017 |
3372 |
305.5 |
| Jan 06 2017 |
3441 |
305.5 |
| Dec 30 2016 |
3467 |
305.5 |
| Dec 23 2016 |
3464 |
305.5 |
| Dec 16 2016 |
3457 |
305.5 |
| Dec 09 2016 |
3458 |
305.5 |
| Dec 02 2016 |
3466 |
305.5 |
| Nov 25 2016 |
3456 |
305.5 |
| Nov 18 2016 |
3424 |
305.5 |
| Nov 11 2016 |
3455 |
305.5 |
| Nov 04 2016 |
3450 |
305.5 |
| Oct 28 2016 |
3396 |
305.5 |
| Oct 21 2016 |
3442 |
305.5 |
| Oct 14 2016 |
3391 |
305.5 |
| Oct 07 2016 |
3377 |
303.08 |
| Sep 30 2016 |
3188 |
299.44 |
| Sep 23 2016 |
3715 |
315.59 |
| Sep 16 2016 |
3591 |
314.37 |
| Sep 09 2016 |
3626 |
314.37 |
| Sep 02 2016 |
3588 |
314.37 |
| Aug 26 2016 |
3589 |
314.37 |
| Aug 19 2016 |
3460 |
314.37 |
| Aug 12 2016 |
3455 |
314.37 |
| Aug 05 2016 |
3468 |
314.37 |
| Jul 29 2016 |
3468 |
314.37 |
| Jul 22 2016 |
3461 |
314.37 |
| Jun 28 2016 |
3462 |
314.37 |
| Jun 21 2016 |
3472 |
314.37 |
| Jun 14 2016 |
3472 |
314.37 |
| Jun 07 2016 |
3472 |
314.37 |
| May 31 2016 |
3472 |
314.37 |
| May 24 2016 |
3472 |
314.37 |
| May 17 2016 |
3469 |
314.37 |
| May 10 2016 |
3469 |
314.37 |
| May 03 2016 |
3469 |
314.37 |
| Apr 26 2016 |
3469 |
314.37 |
| Apr 19 2016 |
3469 |
314.37 |
| Apr 12 2016 |
3477 |
314.37 |
| Apr 05 2016 |
3477 |
314.37 |
| Mar 29 2016 |
3477 |
314.37 |
| Mar 22 2016 |
3476 |
314.37 |
| Mar 15 2016 |
3475 |
314.37 |
| Mar 08 2016 |
3478 |
314.37 |
| Mar 01 2016 |
3477 |
314.37 |
| Feb 23 2016 |
3473 |
314.37 |
| Feb 16 2016 |
3457 |
314.37 |
| Feb 09 2016 |
3457 |
314.37 |
| Feb 02 2016 |
3430 |
314.37 |
| Jan 26 2016 |
3437 |
314.37 |
| Jan 19 2016 |
3443 |
314.37 |
| Jan 12 2016 |
3216 |
314.37 |
| Jan 05 2016 |
3355 |
314.37 |
| Dec 29 2015 |
3357 |
314.37 |
| Dec 22 2015 |
3306 |
314.37 |
| Dec 15 2015 |
3243 |
314.37 |
| Dec 08 2015 |
3308 |
314.37 |
| Dec 01 2015 |
3259 |
314.37 |
| Nov 24 2015 |
3243 |
314.37 |
| Nov 17 2015 |
3079 |
314.37 |
| Nov 10 2015 |
3042 |
314.37 |
| Nov 03 2015 |
3069 |
314.37 |
| Oct 27 2015 |
3084 |
314.37 |
| Oct 20 2015 |
3037 |
314.37 |
| Oct 13 2015 |
2707 |
309.36 |
| Oct 06 2015 |
3836 |
335.73 |
| Sep 29 2015 |
2885 |
311.65 |
| Sep 22 2015 |
22846 |
278.91 |
| Sep 15 2015 |
22266 |
278.91 |
| Sep 14 2015 |
1829 |
278.91 |
| Sep 07 2015 |
2481 |
300.54 |
| Aug 31 2015 |
2447 |
300.54 |
| Aug 24 2015 |
2434 |
300.54 |
| Aug 17 2015 |
2435 |
300.54 |
| Aug 10 2015 |
2436 |
300.54 |
| Aug 03 2015 |
2436 |
300.54 |
| Jul 27 2015 |
2436 |
300.54 |
| Jul 20 2015 |
2436 |
300.54 |
| Jul 13 2015 |
2436 |
300.54 |
| Jul 06 2015 |
2436 |
300.54 |
| Jun 29 2015 |
2436 |
300.54 |
| Jun 22 2015 |
2436 |
300.54 |
| Jun 15 2015 |
2436 |
300.54 |
| Jun 08 2015 |
2464 |
300.54 |
| Jun 01 2015 |
2464 |
300.54 |
| May 25 2015 |
2464 |
300.54 |
| May 18 2015 |
2464 |
300.54 |
| May 11 2015 |
2464 |
300.54 |
| May 04 2015 |
2464 |
300.54 |
| Apr 27 2015 |
2464 |
300.54 |
| Apr 20 2015 |
2462 |
300.54 |
| Apr 13 2015 |
2462 |
300.54 |
| Apr 06 2015 |
2466 |
300.54 |
| Mar 30 2015 |
2466 |
300.54 |
| Mar 23 2015 |
2470 |
300.54 |
| Mar 16 2015 |
2467 |
300.54 |
| Mar 09 2015 |
2467 |
300.54 |
| Mar 02 2015 |
2463 |
300.54 |
| Feb 23 2015 |
2435 |
300.54 |
| Feb 16 2015 |
2436 |
300.54 |
| Feb 09 2015 |
2442 |
300.54 |
| Feb 02 2015 |
2444 |
300.54 |
| Jan 26 2015 |
2444 |
300.54 |
| Jan 19 2015 |
2432 |
300.54 |
| Jan 12 2015 |
2375 |
300.54 |
| Jan 05 2015 |
2470 |
300.54 |
| Dec 29 2014 |
2439 |
300.54 |
| Dec 22 2014 |
2450 |
300.54 |
| Dec 15 2014 |
2381 |
300.54 |
| Dec 08 2014 |
2381 |
300.54 |
| Dec 01 2014 |
2430 |
300.54 |
| Nov 24 2014 |
2481 |
300.54 |
| Nov 17 2014 |
2466 |
300.54 |
| Nov 10 2014 |
2476 |
300.54 |
| Nov 03 2014 |
2426 |
300.54 |
| Oct 27 2014 |
2451 |
300.54 |
| Oct 20 2014 |
2591 |
302.61 |
| Oct 13 2014 |
2302 |
296.54 |
| Oct 06 2014 |
2106 |
290.08 |
| Sep 29 2014 |
2083 |
290.08 |
| Sep 22 2014 |
2112 |
290.08 |
| Sep 15 2014 |
1285 |
261.81 |
| Sep 08 2014 |
1670 |
274.36 |
| Sep 01 2014 |
1299 |
260.91 |
| Aug 25 2014 |
1302 |
260.91 |
| Aug 18 2014 |
1302 |
260.91 |
| Aug 11 2014 |
1302 |
260.91 |
| Aug 04 2014 |
1302 |
260.91 |
| Jul 28 2014 |
1302 |
260.91 |
| Jul 21 2014 |
1305 |
260.91 |
| Jul 14 2014 |
1305 |
260.91 |
| Jul 07 2014 |
1305 |
260.91 |
| Jun 30 2014 |
1305 |
260.91 |
| Jun 23 2014 |
1305 |
260.91 |
| Jun 16 2014 |
1305 |
260.91 |
| Jun 09 2014 |
1305 |
260.91 |
| Jun 02 2014 |
1305 |
260.91 |
| May 26 2014 |
1305 |
260.91 |
| May 19 2014 |
1305 |
260.91 |
| May 12 2014 |
1305 |
260.91 |
| May 05 2014 |
1305 |
260.91 |
| Apr 28 2014 |
1305 |
260.91 |
| Apr 21 2014 |
1305 |
260.91 |
| Apr 14 2014 |
1307 |
260.91 |
| Apr 07 2014 |
1307 |
260.91 |
| Mar 31 2014 |
1307 |
260.91 |
| Mar 24 2014 |
1307 |
260.91 |
| Mar 17 2014 |
1307 |
260.91 |
| Mar 10 2014 |
1307 |
260.91 |
| Mar 03 2014 |
1307 |
260.91 |
| Feb 24 2014 |
1301 |
260.91 |
| Feb 17 2014 |
1301 |
260.91 |
| Feb 10 2014 |
1299 |
260.91 |
| Feb 03 2014 |
1295 |
260.91 |
| Jan 27 2014 |
1314 |
260.91 |
| Jan 20 2014 |
1294 |
260.91 |
| Jan 13 2014 |
1256 |
260.91 |
| Jan 06 2014 |
1240 |
260.91 |
| Dec 30 2013 |
1257 |
260.91 |
| Dec 23 2013 |
1131 |
260.91 |
| Dec 16 2013 |
1125 |
260.91 |
| Dec 09 2013 |
1122 |
260.91 |
| Dec 02 2013 |
1151 |
260.91 |
| Nov 25 2013 |
1152 |
260.91 |
| Nov 18 2013 |
1204 |
260.91 |
| Nov 11 2013 |
1231 |
260.91 |
| Nov 04 2013 |
1248 |
260.91 |
| Oct 28 2013 |
1227 |
260.91 |
| Oct 21 2013 |
1384 |
267.52 |
| Oct 14 2013 |
2186 |
294.84 |
| Oct 07 2013 |
2185 |
294.84 |
| Sep 30 2013 |
2191 |
294.84 |
| Sep 23 2013 |
2894 |
316.05 |
| Sep 16 2013 |
3431 |
328.35 |
| Sep 09 2013 |
3435 |
328.35 |
| Sep 02 2013 |
3461 |
328.35 |
| Aug 26 2013 |
3449 |
328.35 |
| Aug 19 2013 |
3457 |
328.35 |
| Aug 12 2013 |
3458 |
328.35 |
| Aug 05 2013 |
3459 |
328.35 |
| Jul 29 2013 |
3459 |
328.35 |
| Jul 22 2013 |
3471 |
328.35 |
| Jul 15 2013 |
3471 |
328.35 |
| Jul 08 2013 |
3470 |
328.35 |
| Jul 01 2013 |
3470 |
328.35 |
| Jun 24 2013 |
3470 |
328.35 |
| Jun 17 2013 |
3470 |
328.35 |
| Jun 10 2013 |
3470 |
328.35 |
| Jun 03 2013 |
3470 |
328.35 |
| May 27 2013 |
3470 |
328.35 |
| May 20 2013 |
3470 |
328.35 |
| May 13 2013 |
3470 |
328.35 |
| May 06 2013 |
3470 |
328.35 |
| Apr 29 2013 |
3470 |
328.35 |
| Apr 22 2013 |
3464 |
328.35 |
| Apr 15 2013 |
3470 |
328.35 |
| Apr 08 2013 |
3470 |
328.35 |
| Apr 01 2013 |
3470 |
328.35 |
| Mar 25 2013 |
3469 |
328.35 |
| Mar 18 2013 |
3469 |
328.35 |
| Mar 11 2013 |
3469 |
328.35 |
| Mar 04 2013 |
3469 |
328.35 |
| Feb 25 2013 |
3469 |
328.35 |
| Feb 18 2013 |
3475 |
328.35 |
| Feb 11 2013 |
3483 |
328.35 |
| Feb 04 2013 |
3468 |
328.35 |
| Jan 28 2013 |
3492 |
328.35 |
| Jan 21 2013 |
3500 |
328.35 |
| Jan 14 2013 |
3540 |
328.35 |
| Jan 07 2013 |
3511 |
328.35 |
| Dec 31 2012 |
3526 |
328.35 |
| Dec 24 2012 |
3527 |
328.35 |
| Dec 17 2012 |
3368 |
324.64 |
| Dec 10 2012 |
3398 |
325.83 |
| Dec 03 2012 |
3455 |
325.83 |
| Nov 26 2012 |
3312 |
324.74 |
| Nov 19 2012 |
3592 |
329.78 |
| Nov 12 2012 |
3596 |
329.78 |
| Nov 05 2012 |
3619 |
329.78 |
| Oct 29 2012 |
3833 |
333.76 |
| Oct 22 2012 |
3891 |
333.76 |
| Oct 15 2012 |
4789 |
350.98 |
| Oct 02 2012 |
4779 |
350.98 |
| Sep 26 2012 |
5688 |
366.28 |
| Sep 20 2012 |
5776 |
368.5 |
| Sep 13 2012 |
7606 |
396.19 |
| Jan 19 2012 |
7558 |
405.42 |
| Dec 29 2011 |
7483 |
405.45 |
| Dec 13 2011 |
7395 |
405.47 |
| Dec 09 2011 |
7403 |
405.47 |
| Dec 01 2011 |
7378 |
405.48 |
| Nov 25 2011 |
7646 |
407.83 |
| Nov 17 2011 |
7928 |
412.71 |
| Nov 10 2011 |
8849 |
423 |
| Nov 04 2011 |
8817 |
423 |
| Oct 28 2011 |
8768 |
423 |
| Oct 21 2011 |
8829 |
423 |
