Sep 26 2012 |
11666 |
444.77 |
Sep 20 2012 |
10802 |
436.37 |
Sep 13 2012 |
10693 |
436.37 |
Jan 19 2012 |
9966 |
436.44 |
Dec 29 2011 |
9896 |
436.43 |
Dec 13 2011 |
9768 |
436.43 |
Dec 09 2011 |
9790 |
436.43 |
Dec 01 2011 |
9826 |
436.9 |
Nov 25 2011 |
9253 |
428.39 |
Nov 17 2011 |
8708 |
422.64 |
Nov 10 2011 |
8501 |
418.82 |
Nov 04 2011 |
8241 |
415.79 |
Oct 28 2011 |
8196 |
415.68 |
Oct 21 2011 |
8146 |
414.13 |
Oct 14 2011 |
8030 |
414.02 |
Oct 07 2011 |
7923 |
415.13 |
Sep 30 2011 |
7365 |
408.16 |
Sep 27 2011 |
7196 |
408.11 |
Sep 23 2011 |
6726 |
402.26 |
Sep 16 2011 |
6560 |
402.28 |
Sep 09 2011 |
6423 |
402.29 |
Jan 13 2011 |
6692 |
407.52 |
Dec 28 2010 |
6896 |
407.51 |
Dec 14 2010 |
6867 |
407.51 |
Dec 03 2010 |
6858 |
407.22 |
Nov 26 2010 |
7099 |
410.94 |
Nov 19 2010 |
7279 |
414.61 |
Nov 12 2010 |
7318 |
417.43 |
Nov 04 2010 |
7502 |
421.24 |
Oct 28 2010 |
7249 |
421.21 |
Oct 22 2010 |
7499 |
426.15 |
Oct 14 2010 |
7949 |
434.73 |
Oct 05 2010 |
7872 |
441.64 |
Sep 29 2010 |
9293 |
459.99 |
Sep 24 2010 |
9554 |
469.13 |
Sep 17 2010 |
9873 |
479.72 |
Sep 10 2010 |
9693 |
479.72 |
Aug 15 2010 |
7790 |
469.66 |
Jan 29 2010 |
10033 |
485.71 |
Jan 15 2010 |
9983 |
485.71 |
Jan 08 2010 |
9856 |
485.71 |
Dec 18 2009 |
9465 |
485.71 |
Dec 09 2009 |
9343 |
485.71 |
Dec 04 2009 |
8875 |
481.24 |
Nov 27 2009 |
8831 |
481.24 |
Nov 20 2009 |
8495 |
481.24 |
Nov 13 2009 |
8814 |
497.83 |
Nov 06 2009 |
9155 |
507.4 |
Oct 30 2009 |
10716 |
507.4 |
Oct 23 2009 |
10259 |
507.4 |
Oct 16 2009 |
9557 |
497.83 |
Oct 09 2009 |
10306 |
512.85 |
Oct 02 2009 |
9619 |
509.24 |
Sep 25 2009 |
10825 |
543.07 |
Nov 07 2008 |
9360 |
567.11 |
Oct 31 2008 |
8757 |
567.11 |
Oct 24 2008 |
8475 |
567.11 |
Oct 17 2008 |
7694 |
567.11 |
Oct 10 2008 |
7452 |
567.11 |
Oct 03 2008 |
6782 |
567.11 |
Sep 26 2008 |
6340 |
567.11 |
Sep 19 2008 |
6248 |
567.11 |
Feb 01 2008 |
5936 |
567.11 |
Dec 12 2007 |
5791 |
567.11 |
Dec 07 2007 |
5750 |
567.11 |
Nov 30 2007 |
5641 |
567.11 |
Nov 23 2007 |
5596 |
567.11 |
Nov 16 2007 |
5758 |
567.11 |