| Nov 11 2016 |
35474 |
674.37 |
| Nov 04 2016 |
35713 |
674.37 |
| Oct 28 2016 |
35764 |
674.37 |
| Oct 21 2016 |
35924 |
674.37 |
| Oct 14 2016 |
36100 |
674.37 |
| Oct 07 2016 |
35869 |
674.37 |
| Sep 30 2016 |
35797 |
674.37 |
| Sep 23 2016 |
35222 |
674.37 |
| Sep 16 2016 |
34652 |
674.37 |
| Sep 09 2016 |
34008 |
674.37 |
| Sep 02 2016 |
33888 |
674.37 |
| Aug 26 2016 |
33936 |
674.37 |
| Aug 19 2016 |
33353 |
674.37 |
| Aug 12 2016 |
33344 |
674.37 |
| Aug 05 2016 |
33365 |
674.37 |
| Jul 29 2016 |
33367 |
674.37 |
| Jul 22 2016 |
33334 |
674.37 |
| Jun 28 2016 |
33336 |
674.37 |
| Jun 21 2016 |
33423 |
674.37 |
| Jun 14 2016 |
33423 |
674.37 |
| Jun 07 2016 |
33425 |
674.37 |
| May 31 2016 |
33432 |
674.37 |
| May 24 2016 |
33432 |
674.37 |
| May 17 2016 |
33403 |
674.37 |
| May 10 2016 |
33404 |
674.37 |
| May 03 2016 |
33410 |
674.37 |
| Apr 26 2016 |
33405 |
674.37 |
| Apr 19 2016 |
33351 |
674.37 |
| Apr 12 2016 |
33425 |
674.37 |
| Apr 05 2016 |
33425 |
674.37 |
| Mar 29 2016 |
33425 |
674.37 |
| Mar 22 2016 |
33402 |
674.37 |
| Mar 15 2016 |
33403 |
674.37 |
| Mar 08 2016 |
33427 |
674.37 |
| Mar 01 2016 |
33422 |
674.37 |
| Feb 23 2016 |
33418 |
674.37 |
| Feb 16 2016 |
33329 |
674.37 |
| Feb 09 2016 |
33329 |
674.37 |
| Feb 02 2016 |
33261 |
674.37 |
| Jan 26 2016 |
33309 |
674.37 |
| Jan 19 2016 |
33325 |
674.37 |
| Jan 12 2016 |
32905 |
674.37 |
| Jan 05 2016 |
33408 |
674.37 |
| Dec 29 2015 |
33456 |
674.37 |
| Dec 22 2015 |
33218 |
674.37 |
| Dec 15 2015 |
33079 |
674.37 |
| Dec 08 2015 |
31196 |
634.36 |
| Dec 01 2015 |
26694 |
576.86 |
| Nov 24 2015 |
26433 |
576.86 |
| Nov 17 2015 |
24310 |
557.33 |
| Nov 10 2015 |
24354 |
557.33 |
| Nov 03 2015 |
24445 |
557.33 |
| Oct 27 2015 |
24531 |
557.33 |
| Oct 20 2015 |
22583 |
538.53 |
| Oct 13 2015 |
21974 |
538.53 |
| Oct 06 2015 |
21946 |
538.53 |
| Sep 29 2015 |
21910 |
538.53 |
| Sep 22 2015 |
26406 |
538.53 |
| Sep 15 2015 |
31026 |
538.53 |
| Sep 14 2015 |
21143 |
538.53 |
| Sep 07 2015 |
21106 |
538.53 |
| Aug 31 2015 |
21144 |
538.53 |
| Aug 24 2015 |
21056 |
538.53 |
| Aug 17 2015 |
21088 |
538.53 |
| Aug 10 2015 |
21098 |
538.53 |
| Aug 03 2015 |
21097 |
538.53 |
| Jul 27 2015 |
21097 |
538.53 |
| Jul 20 2015 |
21096 |
538.53 |
| Jul 13 2015 |
21096 |
538.53 |
| Jul 06 2015 |
21096 |
538.53 |
| Jun 29 2015 |
21096 |
538.53 |
| Jun 22 2015 |
21096 |
538.53 |
| Jun 15 2015 |
21096 |
538.53 |
| Jun 08 2015 |
21240 |
538.53 |
| Jun 01 2015 |
21240 |
538.53 |
| May 25 2015 |
21240 |
538.53 |
| May 18 2015 |
21240 |
538.53 |
| May 11 2015 |
21240 |
538.53 |
| May 04 2015 |
21240 |
538.53 |
| Apr 27 2015 |
21217 |
538.53 |
| Apr 20 2015 |
21203 |
538.53 |
| Apr 13 2015 |
21202 |
538.53 |
| Apr 06 2015 |
21236 |
538.53 |
| Mar 30 2015 |
21236 |
538.53 |
| Mar 23 2015 |
21259 |
538.53 |
| Mar 16 2015 |
21244 |
538.53 |
| Mar 09 2015 |
21243 |
538.53 |
| Mar 02 2015 |
21232 |
538.53 |
| Feb 23 2015 |
21091 |
538.53 |
| Feb 16 2015 |
21059 |
538.53 |
| Feb 09 2015 |
21069 |
538.53 |
| Feb 02 2015 |
21080 |
538.53 |
| Jan 26 2015 |
21071 |
538.53 |
| Jan 19 2015 |
21052 |
538.53 |
| Jan 12 2015 |
20915 |
538.53 |
| Jan 05 2015 |
21221 |
538.53 |
| Dec 29 2014 |
21231 |
538.53 |
| Dec 22 2014 |
21273 |
538.53 |
| Dec 15 2014 |
19236 |
519.92 |
| Dec 08 2014 |
19398 |
519.92 |
| Dec 01 2014 |
22311 |
548.95 |
| Nov 24 2014 |
15693 |
482.13 |
| Nov 17 2014 |
15830 |
482.13 |
| Nov 10 2014 |
15923 |
482.13 |
| Nov 03 2014 |
12933 |
454.56 |
| Oct 27 2014 |
10234 |
426.99 |
| Oct 20 2014 |
10412 |
426.99 |
| Oct 13 2014 |
10305 |
426.99 |
| Oct 06 2014 |
10244 |
426.99 |
| Sep 29 2014 |
10353 |
426.99 |
| Sep 22 2014 |
10379 |
426.99 |
| Sep 15 2014 |
10329 |
426.99 |
| Sep 08 2014 |
10306 |
426.99 |
| Sep 01 2014 |
10348 |
426.99 |
| Aug 25 2014 |
10360 |
426.99 |
| Aug 18 2014 |
10360 |
426.99 |
| Aug 11 2014 |
10360 |
426.99 |
| Aug 04 2014 |
10360 |
426.99 |
| Jul 28 2014 |
10360 |
426.99 |
| Jul 21 2014 |
10377 |
426.99 |
| Jul 14 2014 |
10377 |
426.99 |
| Jul 07 2014 |
10377 |
426.99 |
| Jun 30 2014 |
10377 |
426.99 |
| Jun 23 2014 |
10377 |
426.99 |
| Jun 16 2014 |
10377 |
426.99 |
| Jun 09 2014 |
10377 |
426.99 |
| Jun 02 2014 |
10377 |
426.99 |
| May 26 2014 |
10377 |
426.99 |
| May 19 2014 |
10377 |
426.99 |
| May 12 2014 |
10379 |
426.99 |
| May 05 2014 |
10379 |
426.99 |
| Apr 28 2014 |
10380 |
426.99 |
| Apr 21 2014 |
10380 |
426.99 |
| Apr 14 2014 |
10396 |
426.99 |
| Apr 07 2014 |
10396 |
426.99 |
| Mar 31 2014 |
10397 |
426.99 |
| Mar 24 2014 |
10397 |
426.99 |
| Mar 17 2014 |
10397 |
426.99 |
| Mar 10 2014 |
10397 |
426.99 |
| Mar 03 2014 |
10397 |
426.99 |
| Feb 24 2014 |
10392 |
426.99 |
| Feb 17 2014 |
10404 |
426.99 |
| Feb 10 2014 |
10403 |
426.99 |
| Feb 03 2014 |
10389 |
426.99 |
| Jan 27 2014 |
10454 |
426.99 |
| Jan 20 2014 |
10414 |
426.99 |
| Jan 13 2014 |
10252 |
426.99 |
| Jan 06 2014 |
10213 |
426.99 |
| Dec 30 2013 |
10316 |
426.99 |
| Dec 23 2013 |
10107 |
426.99 |
| Dec 16 2013 |
9996 |
426.99 |
| Dec 09 2013 |
10029 |
426.99 |
| Dec 02 2013 |
10224 |
426.99 |
| Nov 25 2013 |
10401 |
426.99 |
| Nov 18 2013 |
10511 |
426.99 |
| Oct 02 2012 |
14928 |
481.31 |
| Sep 26 2012 |
14917 |
481.31 |
| Sep 20 2012 |
14777 |
481.31 |
| Sep 13 2012 |
14608 |
481.31 |
| Jan 19 2012 |
13831 |
481.31 |
| Dec 29 2011 |
13727 |
481.31 |
| Dec 13 2011 |
13572 |
481.31 |
| Dec 09 2011 |
13600 |
481.31 |
| Dec 01 2011 |
13580 |
481.31 |
| Nov 25 2011 |
13749 |
481.31 |
| Nov 17 2011 |
13677 |
481.31 |
| Nov 10 2011 |
13894 |
481.31 |
| Nov 04 2011 |
13867 |
481.31 |
| Oct 28 2011 |
13783 |
481.31 |
| Oct 21 2011 |
13914 |
481.31 |
