| Dec 22 2022 |
12694 |
658.99 |
| Dec 15 2022 |
12586 |
658.99 |
| Dec 08 2022 |
12603 |
658.99 |
| Dec 01 2022 |
12473 |
658.99 |
| Nov 24 2022 |
12475 |
658.99 |
| Nov 17 2022 |
12313 |
658.99 |
| Nov 10 2022 |
12281 |
658.99 |
| Nov 03 2022 |
12016 |
658.99 |
| Oct 27 2022 |
11681 |
658.99 |
| Oct 20 2022 |
11629 |
658.99 |
| Oct 13 2022 |
11493 |
658.99 |
| Oct 06 2022 |
10928 |
658.99 |
| Sep 29 2022 |
10555 |
658.99 |
| Sep 22 2022 |
10407 |
658.99 |
| Sep 15 2022 |
10221 |
658.99 |
| Sep 08 2022 |
9953 |
658.99 |
| Sep 01 2022 |
9916 |
658.99 |
| Aug 25 2022 |
9864 |
658.99 |
| Aug 18 2022 |
9858 |
658.99 |
| Aug 11 2022 |
9858 |
658.99 |
| Aug 04 2022 |
9830 |
658.99 |
| Jul 28 2022 |
9830 |
658.99 |
| Jul 21 2022 |
9830 |
658.99 |
| Jul 14 2022 |
9830 |
658.99 |
| Jul 07 2022 |
9830 |
658.99 |
| Jun 30 2022 |
9830 |
658.99 |
| Jun 23 2022 |
9836 |
658.99 |
| Jun 16 2022 |
9836 |
658.99 |
| Jun 09 2022 |
9842 |
658.99 |
| Jun 02 2022 |
9842 |
658.99 |
| May 26 2022 |
9837 |
658.99 |
| May 19 2022 |
9837 |
658.99 |
| May 12 2022 |
9837 |
658.99 |
| May 05 2022 |
9838 |
658.99 |
| Apr 28 2022 |
9840 |
658.99 |
| Apr 21 2022 |
9840 |
658.99 |
| Apr 14 2022 |
9840 |
658.99 |
| Apr 07 2022 |
9840 |
658.99 |
| Mar 31 2022 |
9840 |
658.99 |
| Mar 24 2022 |
9841 |
658.99 |
| Mar 17 2022 |
9815 |
658.99 |
| Mar 10 2022 |
9815 |
658.99 |
| Mar 03 2022 |
9815 |
658.99 |
| Feb 24 2022 |
9811 |
658.99 |
| Feb 17 2022 |
9827 |
658.99 |
| Feb 10 2022 |
9826 |
658.99 |
| Feb 03 2022 |
9825 |
658.99 |
| Jan 27 2022 |
9819 |
658.99 |
| Jan 20 2022 |
9693 |
658.99 |
| Jan 13 2022 |
9703 |
658.99 |
| Jan 06 2022 |
10180 |
658.99 |
| Dec 30 2021 |
10187 |
658.99 |
| Dec 23 2021 |
10200 |
658.99 |
| Dec 16 2021 |
10441 |
658.99 |
| Dec 09 2021 |
10746 |
658.99 |
| Dec 02 2021 |
11072 |
658.99 |
| Nov 25 2021 |
11255 |
658.99 |
| Nov 18 2021 |
11837 |
658.99 |
| Nov 11 2021 |
12307 |
658.99 |
| Nov 04 2021 |
12293 |
658.99 |
| Oct 28 2021 |
12525 |
658.99 |
| Sep 22 2015 |
31428 |
519.34 |
| Sep 15 2015 |
9044 |
519.34 |
| Sep 14 2015 |
19355 |
519.34 |
| Sep 07 2015 |
19312 |
519.34 |
| Aug 31 2015 |
19338 |
519.34 |
| Aug 24 2015 |
19246 |
519.34 |
| Aug 17 2015 |
19279 |
519.34 |
| Aug 10 2015 |
19293 |
519.34 |
| Aug 03 2015 |
19292 |
519.34 |
| Jul 27 2015 |
19292 |
519.34 |
| Jul 20 2015 |
19291 |
519.34 |
| Jul 13 2015 |
19291 |
519.34 |
| Jul 06 2015 |
19291 |
519.34 |
| Jun 29 2015 |
19291 |
519.34 |
| Jun 22 2015 |
19291 |
519.34 |
| Jun 15 2015 |
19291 |
519.34 |
| Jun 08 2015 |
19424 |
519.34 |
| Jun 01 2015 |
19424 |
519.34 |
| May 25 2015 |
19424 |
519.34 |
| May 18 2015 |
19424 |
519.34 |
| May 11 2015 |
19424 |
519.34 |
| May 04 2015 |
19424 |
519.34 |
| Apr 27 2015 |
19406 |
519.34 |
| Apr 20 2015 |
19392 |
519.34 |
| Apr 13 2015 |
19391 |
519.34 |
| Apr 06 2015 |
19425 |
519.34 |
| Mar 30 2015 |
19425 |
519.34 |
| Mar 23 2015 |
19445 |
519.34 |
| Mar 16 2015 |
19431 |
519.34 |
| Mar 09 2015 |
19430 |
519.34 |
| Mar 02 2015 |
19421 |
519.34 |
| Feb 23 2015 |
19289 |
519.34 |
| Feb 16 2015 |
19265 |
519.34 |
| Feb 09 2015 |
19275 |
519.34 |
| Feb 02 2015 |
19282 |
519.34 |
| Jan 26 2015 |
19270 |
519.34 |
| Jan 19 2015 |
19254 |
519.34 |
| Jan 12 2015 |
19112 |
519.34 |
| Jan 05 2015 |
19407 |
519.34 |
| Dec 29 2014 |
19404 |
519.34 |
| Dec 22 2014 |
19456 |
519.34 |
| Dec 15 2014 |
19183 |
519.34 |
| Dec 08 2014 |
19342 |
519.34 |
| Dec 01 2014 |
19467 |
519.34 |
| Nov 24 2014 |
19471 |
519.34 |
| Nov 17 2014 |
19653 |
519.34 |
| Nov 10 2014 |
19807 |
519.34 |
| Nov 03 2014 |
19701 |
519.34 |
| Oct 27 2014 |
19716 |
519.34 |
| Oct 20 2014 |
19911 |
519.34 |
| Oct 13 2014 |
19818 |
519.34 |
| Dec 10 2012 |
22096 |
562.23 |
| Dec 03 2012 |
22302 |
562.23 |
| Nov 26 2012 |
22215 |
562.23 |
| Nov 19 2012 |
20784 |
542.62 |
| Nov 12 2012 |
21566 |
551.51 |
| Nov 05 2012 |
21585 |
551.51 |
| Oct 29 2012 |
21741 |
551.51 |
| Oct 22 2012 |
21581 |
551.51 |
| Oct 15 2012 |
21385 |
551.51 |
| Oct 02 2012 |
21342 |
561.63 |
| Sep 26 2012 |
21283 |
561.63 |
| Sep 20 2012 |
21027 |
561.63 |
| Sep 13 2012 |
20752 |
561.63 |
| Jan 19 2012 |
19935 |
560.18 |
| Dec 29 2011 |
19818 |
560.23 |
| Dec 13 2011 |
21406 |
586.8 |
| Dec 09 2011 |
19621 |
560.26 |
| Dec 01 2011 |
19645 |
560.28 |
| Nov 25 2011 |
19879 |
560.29 |
| Nov 17 2011 |
22686 |
602.09 |
| Nov 10 2011 |
23045 |
602.09 |
| Nov 04 2011 |
23077 |
602.09 |
| Oct 28 2011 |
22972 |
602.09 |
| Oct 21 2011 |
23111 |
602.09 |
