| Nov 30 2018 |
28282 |
618.19 |
| Nov 23 2018 |
28604 |
618.19 |
| Nov 16 2018 |
29287 |
618.19 |
| Nov 09 2018 |
29504 |
618.19 |
| Nov 02 2018 |
32261 |
661.15 |
| Oct 26 2018 |
32171 |
661.15 |
| Oct 19 2018 |
30713 |
631.73 |
| Oct 12 2018 |
29306 |
614.24 |
| Oct 05 2018 |
29024 |
614.24 |
| Sep 28 2018 |
25980 |
573.06 |
| Sep 21 2018 |
26022 |
573.06 |
| Sep 14 2018 |
25721 |
573.06 |
| Sep 07 2018 |
25500 |
573.06 |
| Aug 31 2018 |
25240 |
573.06 |
| Aug 24 2018 |
25152 |
573.06 |
| Aug 17 2018 |
25141 |
573.06 |
| Aug 10 2018 |
25156 |
573.06 |
| Aug 03 2018 |
25189 |
573.06 |
| Jul 27 2018 |
25206 |
573.06 |
| Jul 20 2018 |
25233 |
573.06 |
| Jul 13 2018 |
25237 |
573.06 |
| Jul 06 2018 |
25207 |
573.06 |
| Jun 29 2018 |
25279 |
573.06 |
| Jun 22 2018 |
25279 |
573.06 |
| Jun 15 2018 |
25303 |
573.06 |
| Jun 08 2018 |
25338 |
573.06 |
| Jun 01 2018 |
25319 |
573.06 |
| May 25 2018 |
25347 |
573.06 |
| May 18 2018 |
25292 |
573.06 |
| May 11 2018 |
25322 |
573.06 |
| May 04 2018 |
25433 |
573.06 |
| Apr 27 2018 |
25423 |
573.06 |
| Apr 20 2018 |
25494 |
573.06 |
| Apr 13 2018 |
25486 |
573.06 |
| Apr 06 2018 |
25486 |
573.06 |
| Mar 30 2018 |
25484 |
573.06 |
| Mar 23 2018 |
25484 |
573.06 |
| Mar 16 2018 |
25467 |
573.06 |
| Mar 09 2018 |
25467 |
573.06 |
| Mar 02 2018 |
25475 |
573.06 |
| Feb 23 2018 |
25466 |
573.06 |
| Feb 16 2018 |
25483 |
573.06 |
| Feb 09 2018 |
25474 |
573.06 |
| Feb 02 2018 |
25495 |
573.06 |
| Jan 26 2018 |
25528 |
573.06 |
| Jan 19 2018 |
25437 |
573.06 |
| Jan 12 2018 |
24962 |
573.06 |
| Jan 05 2018 |
25162 |
573.06 |
| Dec 29 2017 |
25235 |
573.06 |
| Dec 22 2017 |
25225 |
573.06 |
| Dec 15 2017 |
25227 |
573.06 |
| Dec 08 2017 |
25658 |
573.06 |
| Dec 01 2017 |
27330 |
590.24 |
| Nov 24 2017 |
27369 |
590.24 |
| Nov 17 2017 |
24967 |
556.86 |
| Nov 10 2017 |
25633 |
556.86 |
| Nov 03 2017 |
25757 |
556.86 |
| Oct 27 2017 |
25858 |
556.86 |
| Oct 20 2017 |
25479 |
553.41 |
| Oct 13 2017 |
25656 |
558.61 |
| Oct 06 2017 |
25557 |
560.44 |
| Sep 29 2017 |
25524 |
560.44 |
| Sep 22 2017 |
25398 |
560.44 |
| Sep 15 2017 |
24881 |
555.06 |
| Sep 08 2017 |
24610 |
555.06 |
| Sep 01 2017 |
24638 |
555.06 |
| Aug 25 2017 |
24630 |
555.06 |
| Aug 18 2017 |
24660 |
555.06 |
| Aug 11 2017 |
24528 |
555.06 |
| Aug 04 2017 |
24560 |
555.06 |
| Jul 28 2017 |
24556 |
555.06 |
| Jul 21 2017 |
24582 |
555.06 |
| Jul 14 2017 |
24582 |
555.06 |
| Jul 07 2017 |
24574 |
555.06 |
| Jun 30 2017 |
24585 |
555.06 |
| Jun 23 2017 |
24583 |
555.06 |
| Jun 16 2017 |
24585 |
555.06 |
| Jun 09 2017 |
24552 |
555.06 |
| Jun 02 2017 |
24559 |
555.06 |
| May 26 2017 |
24364 |
555.06 |
| May 19 2017 |
24401 |
555.06 |
| May 12 2017 |
24340 |
555.06 |
| May 05 2017 |
24249 |
555.06 |
| Apr 28 2017 |
24211 |
555.06 |
| Apr 21 2017 |
24182 |
555.06 |
| Apr 14 2017 |
24222 |
555.06 |
| Apr 07 2017 |
24223 |
555.06 |
| Mar 31 2017 |
24222 |
555.06 |
| Mar 24 2017 |
24224 |
555.06 |
| Mar 17 2017 |
24218 |
555.06 |
| Mar 10 2017 |
24237 |
555.06 |
| Mar 03 2017 |
24237 |
555.06 |
| Feb 24 2017 |
24243 |
555.06 |
| Feb 17 2017 |
24261 |
555.06 |
| Feb 10 2017 |
24286 |
555.06 |
| Feb 03 2017 |
24285 |
555.06 |
| Jan 27 2017 |
24261 |
555.06 |
| Jan 20 2017 |
24274 |
555.06 |
| Jan 13 2017 |
24304 |
555.06 |
| Jan 06 2017 |
24610 |
555.06 |
| Dec 30 2016 |
24701 |
555.06 |
| Dec 23 2016 |
24697 |
555.06 |
| Dec 16 2016 |
24738 |
555.06 |
| Dec 09 2016 |
24932 |
555.06 |
| Dec 02 2016 |
25453 |
555.06 |
| Nov 25 2016 |
25348 |
555.06 |
| Nov 18 2016 |
26942 |
567.77 |
| Nov 11 2016 |
26566 |
559.4 |
| Nov 04 2016 |
26714 |
559.4 |
| Oct 28 2016 |
26767 |
559.4 |
| Oct 21 2016 |
23848 |
529.18 |
| Oct 14 2016 |
23871 |
529.18 |
| Oct 07 2016 |
23268 |
525.08 |
| Sep 30 2016 |
23221 |
525.08 |
| Sep 23 2016 |
22786 |
525.08 |
| Sep 16 2016 |
22374 |
525.08 |
| Sep 09 2016 |
22103 |
525.08 |
| Sep 02 2016 |
22022 |
525.08 |
| Aug 26 2016 |
22055 |
525.08 |
| Aug 19 2016 |
21635 |
525.08 |
| Aug 12 2016 |
21619 |
525.08 |
| Aug 05 2016 |
21640 |
525.08 |
| Jul 29 2016 |
21642 |
525.08 |
| Jul 22 2016 |
21613 |
525.08 |
| Jun 28 2016 |
21615 |
525.08 |
| Jun 21 2016 |
21679 |
525.08 |
| Jun 14 2016 |
21679 |
525.08 |
| Jun 07 2016 |
21681 |
525.08 |
| May 31 2016 |
21689 |
525.08 |
| May 24 2016 |
21689 |
525.08 |
| May 17 2016 |
21670 |
525.08 |
| May 10 2016 |
21671 |
525.08 |
| May 03 2016 |
21678 |
525.08 |
| Apr 26 2016 |
21672 |
525.08 |
| Apr 19 2016 |
21637 |
525.08 |
| Apr 12 2016 |
21684 |
525.08 |
| Apr 05 2016 |
21684 |
525.08 |
| Mar 29 2016 |
21684 |
525.08 |
| Mar 22 2016 |
21668 |
525.08 |
| Mar 15 2016 |
21666 |
525.08 |
| Mar 08 2016 |
21687 |
525.08 |
| Mar 01 2016 |
21683 |
525.08 |
| Feb 23 2016 |
21681 |
525.08 |
| Feb 16 2016 |
21610 |
525.08 |
| Feb 09 2016 |
21610 |
525.08 |
| Feb 02 2016 |
21548 |
525.08 |
| Jan 26 2016 |
21587 |
525.08 |
| Jan 19 2016 |
21593 |
525.08 |
| Jan 12 2016 |
21144 |
525.08 |
| Jan 05 2016 |
21586 |
525.08 |
| Dec 29 2015 |
21616 |
525.08 |
| Dec 22 2015 |
21438 |
525.08 |
| Dec 15 2015 |
21337 |
525.08 |
| Dec 08 2015 |
21654 |
525.08 |
| Dec 01 2015 |
21751 |
525.08 |
| Nov 24 2015 |
21547 |
525.08 |
| Nov 17 2015 |
21333 |
526.52 |
| Nov 10 2015 |
21338 |
526.52 |
| Nov 03 2015 |
24223 |
555.19 |
| Oct 27 2015 |
23493 |
546.85 |
| Oct 20 2015 |
24317 |
555.45 |
| Oct 13 2015 |
23636 |
555.45 |
| Oct 06 2015 |
24226 |
561.24 |
| Sep 29 2015 |
23141 |
550.78 |
| Sep 22 2015 |
4090 |
550.78 |
| Sep 15 2015 |
576 |
550.78 |
| Sep 14 2015 |
22279 |
550.78 |
| Sep 07 2015 |
22251 |
550.78 |
| Aug 31 2015 |
22297 |
550.78 |
| Aug 24 2015 |
22201 |
550.78 |
| Aug 17 2015 |
22235 |
550.78 |
| Aug 10 2015 |
22246 |
550.78 |
| Aug 03 2015 |
22245 |
550.78 |
| Jul 27 2015 |
22245 |
550.78 |
| Jul 20 2015 |
22244 |
550.78 |
| Jul 13 2015 |
22244 |
550.78 |
| Jul 06 2015 |
22244 |
550.78 |
| Jun 29 2015 |
22244 |
550.78 |
| Jun 22 2015 |
22244 |
550.78 |
| Jun 15 2015 |
22244 |
550.78 |
| Jun 08 2015 |
22398 |
550.78 |
| Jun 01 2015 |
22398 |
550.78 |
| May 25 2015 |
22398 |
550.78 |
| May 18 2015 |
22398 |
550.78 |
| May 11 2015 |
22398 |
550.78 |
| May 04 2015 |
22398 |
550.78 |
| Apr 27 2015 |
22373 |
550.78 |
| Apr 20 2015 |
22358 |
550.78 |
| Apr 13 2015 |
22357 |
550.78 |
| Apr 06 2015 |
22397 |
550.78 |
| Mar 30 2015 |
22397 |
550.78 |
| Mar 23 2015 |
22417 |
550.78 |
| Mar 16 2015 |
22397 |
550.78 |
| Mar 09 2015 |
22396 |
550.78 |
| Mar 02 2015 |
22383 |
550.78 |
| Feb 23 2015 |
22235 |
550.78 |
| Feb 16 2015 |
22207 |
550.78 |
| Feb 09 2015 |
22218 |
550.78 |
| Feb 02 2015 |
22230 |
550.78 |
| Jan 26 2015 |
22217 |
550.78 |
| Jan 19 2015 |
22193 |
550.78 |
| Jan 12 2015 |
22053 |
550.78 |
| Jan 05 2015 |
22376 |
550.78 |
| Dec 29 2014 |
22384 |
550.78 |
| Dec 22 2014 |
22422 |
550.78 |
| Dec 15 2014 |
22089 |
550.78 |
| Dec 08 2014 |
22332 |
550.78 |
| Dec 01 2014 |
22948 |
555.5 |
| Nov 24 2014 |
23668 |
563.42 |
| Nov 17 2014 |
23875 |
563.42 |
| Nov 10 2014 |
24079 |
563.42 |
| Nov 03 2014 |
26851 |
596.22 |
| Oct 27 2014 |
28291 |
614.23 |
| Oct 20 2014 |
28454 |
614.23 |
| Oct 13 2014 |
28376 |
614.23 |
| Nov 19 2012 |
28685 |
656.94 |
| Nov 12 2012 |
27641 |
634.32 |
| Nov 05 2012 |
27400 |
630.03 |
| Oct 29 2012 |
27763 |
632.83 |
| Oct 22 2012 |
27075 |
626.05 |
| Oct 15 2012 |
26437 |
620.67 |
| Oct 02 2012 |
25394 |
620.67 |
| Sep 26 2012 |
25379 |
620.67 |
| Sep 20 2012 |
25031 |
620.67 |
| Sep 13 2012 |
24643 |
620.67 |
| Jan 19 2012 |
24476 |
629.2 |
| Dec 29 2011 |
24347 |
629.21 |
| Dec 13 2011 |
24090 |
629.22 |
| Dec 09 2011 |
24110 |
629.22 |
| Dec 01 2011 |
24148 |
629.23 |
| Nov 25 2011 |
24258 |
625.94 |
| Nov 17 2011 |
24165 |
625.94 |
| Nov 10 2011 |
24666 |
628.16 |
| Nov 04 2011 |
24729 |
628.16 |
| Oct 28 2011 |
25053 |
636.42 |
| Oct 21 2011 |
25185 |
636.42 |
