| Nov 09 2018 |
11670 |
421.32 |
| Nov 02 2018 |
11744 |
421.32 |
| Oct 26 2018 |
11499 |
421.32 |
| Oct 19 2018 |
11537 |
421.32 |
| Oct 12 2018 |
11440 |
421.32 |
| Oct 05 2018 |
11225 |
421.32 |
| Sep 28 2018 |
11259 |
421.32 |
| Sep 21 2018 |
11254 |
421.32 |
| Sep 14 2018 |
11087 |
421.32 |
| Sep 07 2018 |
11053 |
421.32 |
| Aug 31 2018 |
10968 |
421.32 |
| Aug 24 2018 |
10923 |
421.32 |
| Aug 17 2018 |
10913 |
421.32 |
| Aug 10 2018 |
10920 |
421.32 |
| Aug 03 2018 |
10939 |
421.32 |
| Jul 27 2018 |
10946 |
421.32 |
| Jul 20 2018 |
10956 |
421.32 |
| Jul 13 2018 |
10952 |
421.32 |
| Jul 06 2018 |
10935 |
421.32 |
| Jun 29 2018 |
10986 |
421.32 |
| Jun 22 2018 |
10986 |
421.32 |
| Jun 15 2018 |
11005 |
421.32 |
| Jun 08 2018 |
11021 |
421.32 |
| Jun 01 2018 |
11014 |
421.32 |
| May 25 2018 |
11029 |
421.32 |
| May 18 2018 |
11011 |
421.32 |
| May 11 2018 |
11032 |
421.32 |
| May 04 2018 |
11079 |
421.32 |
| Apr 27 2018 |
11075 |
421.32 |
| Apr 20 2018 |
11104 |
421.32 |
| Apr 13 2018 |
11101 |
421.32 |
| Apr 06 2018 |
11101 |
421.32 |
| Mar 30 2018 |
11101 |
421.32 |
| Mar 23 2018 |
11101 |
421.32 |
| Mar 16 2018 |
11092 |
421.32 |
| Mar 09 2018 |
11092 |
421.32 |
| Mar 02 2018 |
11095 |
421.32 |
| Feb 23 2018 |
11096 |
421.32 |
| Feb 16 2018 |
11107 |
421.32 |
| Feb 09 2018 |
11101 |
421.32 |
| Feb 02 2018 |
11128 |
421.32 |
| Jan 26 2018 |
11157 |
421.32 |
| Jan 19 2018 |
11124 |
421.32 |
| Jan 12 2018 |
10767 |
421.32 |
| Jan 05 2018 |
11012 |
421.32 |
| Dec 29 2017 |
11028 |
421.32 |
| Dec 22 2017 |
11022 |
421.32 |
| Dec 15 2017 |
10988 |
421.32 |
| Dec 08 2017 |
8926 |
394.94 |
| Dec 01 2017 |
8967 |
394.94 |
| Nov 24 2017 |
8987 |
394.94 |
| Nov 17 2017 |
7511 |
376.01 |
| Nov 10 2017 |
6367 |
358.43 |
| Nov 03 2017 |
6318 |
358.43 |
| Oct 27 2017 |
6251 |
358.43 |
| Oct 20 2017 |
6764 |
365.92 |
| Oct 13 2017 |
6680 |
365.92 |
| Oct 06 2017 |
6611 |
365.92 |
| Sep 29 2017 |
6609 |
365.92 |
| Sep 22 2017 |
5014 |
341.44 |
| Sep 15 2017 |
5047 |
341.44 |
| Sep 08 2017 |
5025 |
341.44 |
| Sep 01 2017 |
5052 |
341.44 |
| Aug 25 2017 |
5065 |
341.44 |
| Aug 18 2017 |
5065 |
341.44 |
| Aug 11 2017 |
5047 |
341.44 |
| Aug 04 2017 |
5057 |
341.44 |
| Jul 28 2017 |
5054 |
341.44 |
| Jul 21 2017 |
5063 |
341.44 |
| Jul 14 2017 |
5064 |
341.44 |
| Jul 07 2017 |
5063 |
341.44 |
| Jun 30 2017 |
5070 |
341.44 |
| Jun 23 2017 |
5069 |
341.44 |
| Jun 16 2017 |
5072 |
341.44 |
| Jun 09 2017 |
5063 |
341.44 |
| Jun 02 2017 |
5058 |
341.44 |
| May 26 2017 |
4980 |
341.44 |
| May 19 2017 |
5001 |
341.44 |
| May 12 2017 |
4978 |
341.44 |
| May 05 2017 |
4975 |
341.44 |
| Apr 28 2017 |
4970 |
341.44 |
| Apr 21 2017 |
4956 |
341.44 |
| Apr 14 2017 |
4964 |
341.44 |
| Apr 07 2017 |
4964 |
341.44 |
| Mar 31 2017 |
4964 |
341.44 |
| Mar 24 2017 |
4964 |
341.44 |
| Mar 17 2017 |
4958 |
341.44 |
| Mar 10 2017 |
4966 |
341.44 |
| Mar 03 2017 |
4966 |
341.44 |
| Feb 24 2017 |
4970 |
341.44 |
| Feb 17 2017 |
4977 |
341.44 |
| Feb 10 2017 |
4987 |
341.44 |
| Feb 03 2017 |
4982 |
341.44 |
| Jan 27 2017 |
4993 |
341.44 |
| Jan 20 2017 |
5007 |
341.44 |
| Jan 13 2017 |
5012 |
341.44 |
| Jan 06 2017 |
5113 |
341.44 |
| Dec 30 2016 |
5156 |
341.44 |
| Dec 23 2016 |
5157 |
341.44 |
| Dec 16 2016 |
5670 |
350.88 |
| Dec 09 2016 |
5676 |
350.88 |
| Dec 02 2016 |
5754 |
350.88 |
| Nov 25 2016 |
5726 |
350.88 |
| Nov 18 2016 |
7035 |
369.82 |
| Nov 11 2016 |
7317 |
372.42 |
| Nov 04 2016 |
7275 |
372.42 |
| Oct 28 2016 |
7215 |
372.42 |
| Oct 21 2016 |
6971 |
368.43 |
| Oct 14 2016 |
6883 |
368.43 |
| Oct 07 2016 |
5704 |
351.15 |
| Sep 30 2016 |
5583 |
350.24 |
| Sep 23 2016 |
7050 |
373.12 |
| Sep 16 2016 |
6590 |
369.22 |
| Sep 09 2016 |
6583 |
369.22 |
| Sep 02 2016 |
6562 |
369.22 |
| Aug 26 2016 |
6576 |
369.22 |
| Aug 19 2016 |
6411 |
369.22 |
| Aug 12 2016 |
6402 |
369.22 |
| Aug 05 2016 |
6415 |
369.22 |
| Jul 29 2016 |
6416 |
369.22 |
| Jul 22 2016 |
6403 |
369.22 |
| Jun 28 2016 |
6404 |
369.22 |
| Jun 21 2016 |
6421 |
369.22 |
| Jun 14 2016 |
6421 |
369.22 |
| Jun 07 2016 |
6421 |
369.22 |
| May 31 2016 |
6421 |
369.22 |
| May 24 2016 |
6421 |
369.22 |
| May 17 2016 |
6414 |
369.22 |
| May 10 2016 |
6414 |
369.22 |
| May 03 2016 |
6414 |
369.22 |
| Apr 26 2016 |
6414 |
369.22 |
| Apr 19 2016 |
6411 |
369.22 |
| Apr 12 2016 |
6428 |
369.22 |
| Apr 05 2016 |
6428 |
369.22 |
| Mar 29 2016 |
6428 |
369.22 |
| Mar 22 2016 |
6427 |
369.22 |
| Mar 15 2016 |
6425 |
369.22 |
| Mar 08 2016 |
6431 |
369.22 |
| Mar 01 2016 |
6427 |
369.22 |
| Feb 23 2016 |
6422 |
369.22 |
| Feb 16 2016 |
6393 |
369.22 |
| Feb 09 2016 |
6393 |
369.22 |
| Feb 02 2016 |
6358 |
369.22 |
| Jan 26 2016 |
6374 |
369.22 |
| Jan 19 2016 |
6382 |
369.22 |
| Jan 12 2016 |
6076 |
369.22 |
| Jan 05 2016 |
6305 |
369.22 |
| Dec 29 2015 |
6307 |
369.22 |
| Dec 22 2015 |
6239 |
369.22 |
| Dec 15 2015 |
6177 |
369.22 |
| Dec 08 2015 |
6005 |
365.1 |
| Dec 01 2015 |
5939 |
365.1 |
| Nov 24 2015 |
5899 |
365.1 |
| Nov 17 2015 |
5700 |
365.1 |
| Nov 10 2015 |
5659 |
365.1 |
| Nov 03 2015 |
5711 |
365.1 |
| Oct 27 2015 |
5689 |
365.1 |
| Oct 20 2015 |
5632 |
365.1 |
| Oct 13 2015 |
5019 |
358.53 |
| Oct 06 2015 |
5833 |
370.92 |
| Sep 29 2015 |
5412 |
363.47 |
| Sep 22 2015 |
8894 |
363.47 |
| Sep 15 2015 |
23487 |
372.42 |
| Sep 14 2015 |
5884 |
372.42 |
| Sep 07 2015 |
5074 |
359.81 |
| Aug 31 2015 |
5057 |
359.81 |
| Aug 24 2015 |
5029 |
359.81 |
| Aug 17 2015 |
5031 |
359.81 |
| Aug 10 2015 |
5037 |
359.81 |
| Aug 03 2015 |
5037 |
359.81 |
| Jul 27 2015 |
5037 |
359.81 |
| Jul 20 2015 |
5037 |
359.81 |
| Jul 13 2015 |
5037 |
359.81 |
| Jul 06 2015 |
5037 |
359.81 |
| Jun 29 2015 |
5037 |
359.81 |
| Jun 22 2015 |
5037 |
359.81 |
| Jun 15 2015 |
5037 |
359.81 |
| Jun 08 2015 |
5086 |
359.81 |
| Jun 01 2015 |
5086 |
359.81 |
| May 25 2015 |
5086 |
359.81 |
| May 18 2015 |
5086 |
359.81 |
| May 11 2015 |
5086 |
359.81 |
| May 04 2015 |
5086 |
359.81 |
| Apr 27 2015 |
5085 |
359.81 |
| Apr 20 2015 |
5079 |
359.81 |
| Apr 13 2015 |
5078 |
359.81 |
| Apr 06 2015 |
5083 |
359.81 |
| Mar 30 2015 |
5083 |
359.81 |
| Mar 23 2015 |
5091 |
359.81 |
| Mar 16 2015 |
5089 |
359.81 |
| Mar 09 2015 |
5089 |
359.81 |
| Mar 02 2015 |
5084 |
359.81 |
| Feb 23 2015 |
5035 |
359.81 |
| Feb 16 2015 |
5038 |
359.81 |
| Feb 09 2015 |
5046 |
359.81 |
| Feb 02 2015 |
5048 |
359.81 |
| Jan 26 2015 |
5054 |
359.81 |
| Jan 19 2015 |
5042 |
359.81 |
| Jan 12 2015 |
4965 |
359.81 |
| Jan 05 2015 |
5120 |
359.81 |
| Dec 29 2014 |
5104 |
359.81 |
| Dec 22 2014 |
5124 |
359.81 |
| Dec 15 2014 |
5669 |
370.38 |
| Dec 08 2014 |
5717 |
370.38 |
| Dec 01 2014 |
6433 |
380.29 |
| Nov 24 2014 |
6462 |
380.29 |
| Nov 17 2014 |
6487 |
380.29 |
| Nov 10 2014 |
6539 |
380.29 |
| Nov 03 2014 |
6471 |
380.29 |
| Oct 27 2014 |
6496 |
380.29 |
| Oct 20 2014 |
9088 |
412.28 |
| Oct 13 2014 |
7880 |
399.07 |
| Oct 06 2014 |
10261 |
427.23 |
| Sep 29 2014 |
9953 |
422.86 |
| Sep 22 2014 |
9981 |
422.86 |
| Sep 15 2014 |
9478 |
417.42 |
| Sep 08 2014 |
9477 |
417.42 |
| Sep 01 2014 |
9518 |
417.42 |
| Aug 25 2014 |
9530 |
417.42 |
| Aug 18 2014 |
9531 |
417.42 |
| Aug 11 2014 |
9531 |
417.42 |
| Aug 04 2014 |
9531 |
417.42 |
| Jul 28 2014 |
9531 |
417.42 |
| Jul 21 2014 |
9545 |
417.42 |
| Jul 14 2014 |
9546 |
417.42 |
| Jul 07 2014 |
9546 |
417.42 |
| Jun 30 2014 |
9546 |
417.42 |
| Jun 23 2014 |
9546 |
417.42 |
| Jun 16 2014 |
9546 |
417.42 |
| Jun 09 2014 |
9546 |
417.42 |
| Jun 02 2014 |
9546 |
417.42 |
| May 26 2014 |
9546 |
417.42 |
| May 19 2014 |
9546 |
417.42 |
| May 12 2014 |
9548 |
417.42 |
| May 05 2014 |
9548 |
417.42 |
| Apr 28 2014 |
9549 |
417.42 |
| Apr 21 2014 |
9549 |
417.42 |
| Apr 14 2014 |
9561 |
417.42 |
| Apr 07 2014 |
9561 |
417.42 |
| Mar 31 2014 |
9562 |
417.42 |
| Mar 24 2014 |
9562 |
417.42 |
| Mar 17 2014 |
9562 |
417.42 |
| Mar 10 2014 |
9562 |
417.42 |
| Mar 03 2014 |
9562 |
417.42 |
| Feb 24 2014 |
9559 |
417.42 |
| Feb 17 2014 |
9568 |
417.42 |
| Feb 10 2014 |
9566 |
417.42 |
| Feb 03 2014 |
9553 |
417.42 |
| Jan 27 2014 |
9613 |
417.42 |
| Jan 20 2014 |
9572 |
417.42 |
| Jan 13 2014 |
9411 |
417.42 |
| Jan 06 2014 |
9370 |
417.42 |
| Dec 30 2013 |
9469 |
417.42 |
| Dec 23 2013 |
9274 |
417.42 |
| Dec 16 2013 |
9171 |
417.42 |
| Dec 09 2013 |
9210 |
417.42 |
| Dec 02 2013 |
9369 |
417.42 |
| Nov 25 2013 |
9545 |
417.42 |
| Nov 18 2013 |
9623 |
417.42 |
| Nov 11 2013 |
9499 |
417.42 |
| Nov 04 2013 |
9438 |
417.42 |
| Oct 28 2013 |
9431 |
417.42 |
| Oct 21 2013 |
9251 |
417.42 |
| Oct 14 2013 |
8518 |
409.76 |
| Oct 07 2013 |
9908 |
425.98 |
| Sep 30 2013 |
9926 |
425.98 |
| Sep 23 2013 |
9083 |
416.48 |
| Sep 16 2013 |
9112 |
416.48 |
| Sep 09 2013 |
9275 |
418.21 |
| Sep 02 2013 |
9344 |
418.21 |
| Aug 26 2013 |
9314 |
418.21 |
| Aug 19 2013 |
9329 |
418.21 |
| Aug 12 2013 |
9328 |
418.21 |
| Aug 05 2013 |
9330 |
418.21 |
| Jul 29 2013 |
9331 |
418.21 |
| Jul 22 2013 |
9363 |
418.21 |
| Jul 15 2013 |
9363 |
418.21 |
| Jul 08 2013 |
9363 |
418.21 |
| Jul 01 2013 |
9363 |
418.21 |
| Jun 24 2013 |
9363 |
418.21 |
| Jun 17 2013 |
9363 |
418.21 |
| Jun 10 2013 |
9363 |
418.21 |
| Jun 03 2013 |
9363 |
418.21 |
| May 27 2013 |
9363 |
418.21 |
| May 20 2013 |
9363 |
418.21 |
| May 13 2013 |
9363 |
418.21 |
| May 06 2013 |
9363 |
418.21 |
| Apr 29 2013 |
9363 |
418.21 |
| Apr 22 2013 |
9344 |
418.21 |
| Apr 15 2013 |
9353 |
418.21 |
| Apr 08 2013 |
9353 |
418.21 |
| Apr 01 2013 |
9352 |
418.21 |
| Mar 25 2013 |
9350 |
418.21 |
| Mar 18 2013 |
9350 |
418.21 |
| Mar 11 2013 |
9350 |
418.21 |
| Mar 04 2013 |
9350 |
418.21 |
| Feb 25 2013 |
9350 |
418.21 |
| Feb 18 2013 |
9357 |
418.21 |
| Feb 11 2013 |
9367 |
418.21 |
| Feb 04 2013 |
9334 |
418.21 |
| Jan 28 2013 |
9377 |
418.21 |
| Jan 21 2013 |
9388 |
418.21 |
| Jan 14 2013 |
9465 |
418.21 |
| Jan 07 2013 |
9430 |
418.21 |
| Dec 31 2012 |
9440 |
418.21 |
| Dec 24 2012 |
9434 |
418.21 |
| Dec 17 2012 |
9443 |
418.21 |
| Dec 10 2012 |
9334 |
418.21 |
| Dec 03 2012 |
9480 |
418.21 |
| Nov 26 2012 |
9411 |
418.21 |
| Nov 19 2012 |
11749 |
443.9 |
| Nov 12 2012 |
11816 |
443.9 |
| Nov 05 2012 |
10926 |
434.31 |
| Oct 29 2012 |
11033 |
434.31 |
| Oct 22 2012 |
11061 |
434.31 |
| Oct 15 2012 |
11909 |
444.65 |
| Oct 02 2012 |
13301 |
462.75 |
| Sep 26 2012 |
13270 |
462.75 |
| Sep 20 2012 |
13143 |
462.67 |
| Sep 13 2012 |
14345 |
478.42 |
| Jan 19 2012 |
15224 |
498.06 |
| Dec 29 2011 |
15122 |
498.07 |
| Dec 13 2011 |
14941 |
498.08 |
| Dec 09 2011 |
14960 |
498.08 |
| Dec 01 2011 |
14945 |
498.08 |
| Nov 25 2011 |
15131 |
498.21 |
| Nov 17 2011 |
15733 |
506.26 |
| Nov 10 2011 |
15980 |
506.26 |
| Nov 04 2011 |
17247 |
521.66 |
| Oct 28 2011 |
18364 |
538.04 |
| Oct 21 2011 |
18471 |
538.04 |
