| Nov 10 2017 |
19095 |
490.26 |
| Nov 03 2017 |
19391 |
492.75 |
| Oct 27 2017 |
18099 |
481.14 |
| Oct 20 2017 |
18102 |
481.14 |
| Oct 13 2017 |
17873 |
481.14 |
| Oct 06 2017 |
17705 |
481.14 |
| Sep 29 2017 |
17869 |
482.64 |
| Sep 22 2017 |
17804 |
482.64 |
| Sep 15 2017 |
17828 |
482.64 |
| Sep 08 2017 |
17619 |
482.64 |
| Sep 01 2017 |
17644 |
482.64 |
| Aug 25 2017 |
17655 |
482.64 |
| Aug 18 2017 |
17686 |
482.64 |
| Aug 11 2017 |
17594 |
482.64 |
| Aug 04 2017 |
17620 |
482.64 |
| Jul 28 2017 |
17618 |
482.64 |
| Jul 21 2017 |
17642 |
482.64 |
| Jul 14 2017 |
17645 |
482.64 |
| Jul 07 2017 |
17640 |
482.64 |
| Jun 30 2017 |
17650 |
482.64 |
| Jun 23 2017 |
17650 |
482.64 |
| Jun 16 2017 |
17644 |
482.64 |
| Jun 09 2017 |
17617 |
482.64 |
| Jun 02 2017 |
17620 |
482.64 |
| May 26 2017 |
17450 |
482.64 |
| May 19 2017 |
17472 |
482.64 |
| May 12 2017 |
17414 |
482.64 |
| May 05 2017 |
17360 |
482.64 |
| Apr 28 2017 |
17332 |
482.64 |
| Apr 21 2017 |
17304 |
482.64 |
| Apr 14 2017 |
17329 |
482.64 |
| Apr 07 2017 |
17330 |
482.64 |
| Mar 31 2017 |
17330 |
482.64 |
| Mar 24 2017 |
17331 |
482.64 |
| Mar 17 2017 |
17323 |
482.64 |
| Mar 10 2017 |
17340 |
482.64 |
| Mar 03 2017 |
17340 |
482.64 |
| Feb 24 2017 |
17341 |
482.64 |
| Feb 17 2017 |
17356 |
482.64 |
| Feb 10 2017 |
17377 |
482.64 |
| Feb 03 2017 |
17367 |
482.64 |
| Jan 27 2017 |
17366 |
482.64 |
| Jan 20 2017 |
17390 |
482.64 |
| Jan 13 2017 |
17413 |
482.64 |
| Jan 06 2017 |
17648 |
482.64 |
| Dec 30 2016 |
17713 |
482.64 |
| Dec 23 2016 |
17712 |
482.64 |
| Dec 16 2016 |
17747 |
482.64 |
| Dec 09 2016 |
17840 |
482.64 |
| Dec 02 2016 |
18210 |
482.64 |
| Nov 25 2016 |
18136 |
482.64 |
| Nov 18 2016 |
18375 |
482.64 |
| Nov 11 2016 |
16854 |
466.47 |
| Nov 04 2016 |
16842 |
466.47 |
| Oct 28 2016 |
18770 |
483.86 |
| Oct 21 2016 |
17908 |
475.18 |
| Oct 14 2016 |
17813 |
475.18 |
| Oct 07 2016 |
18015 |
477.9 |
| Sep 30 2016 |
16363 |
463.6 |
| Sep 23 2016 |
16072 |
463.6 |
| Sep 16 2016 |
14368 |
451.38 |
| Sep 09 2016 |
14281 |
451.38 |
| Sep 02 2016 |
14247 |
451.38 |
| Aug 26 2016 |
14278 |
451.38 |
| Aug 19 2016 |
13972 |
451.38 |
| Aug 12 2016 |
13961 |
451.38 |
| Aug 05 2016 |
13978 |
451.38 |
| Jul 29 2016 |
13979 |
451.38 |
| Jul 22 2016 |
13958 |
451.38 |
| Jun 28 2016 |
13959 |
451.38 |
| Jun 21 2016 |
14013 |
451.38 |
| Jun 14 2016 |
14013 |
451.38 |
| Jun 07 2016 |
14014 |
451.38 |
| May 31 2016 |
14021 |
451.38 |
| May 24 2016 |
14021 |
451.38 |
| May 17 2016 |
14008 |
451.38 |
| May 10 2016 |
14008 |
451.38 |
| May 03 2016 |
14009 |
451.38 |
| Apr 26 2016 |
14009 |
451.38 |
| Apr 19 2016 |
13995 |
451.38 |
| Apr 12 2016 |
14031 |
451.38 |
| Apr 05 2016 |
14031 |
451.38 |
| Mar 29 2016 |
14031 |
451.38 |
| Mar 22 2016 |
14022 |
451.38 |
| Mar 15 2016 |
14020 |
451.38 |
| Mar 08 2016 |
14034 |
451.38 |
| Mar 01 2016 |
14030 |
451.38 |
| Feb 23 2016 |
14025 |
451.38 |
| Feb 16 2016 |
13971 |
451.38 |
| Feb 09 2016 |
13971 |
451.38 |
| Feb 02 2016 |
13916 |
451.38 |
| Jan 26 2016 |
13949 |
451.38 |
| Jan 19 2016 |
13962 |
451.38 |
| Jan 12 2016 |
13547 |
451.38 |
| Jan 05 2016 |
13902 |
451.38 |
| Dec 29 2015 |
13913 |
451.38 |
| Dec 22 2015 |
13775 |
451.38 |
| Dec 15 2015 |
13673 |
451.38 |
| Dec 08 2015 |
12288 |
436.42 |
| Dec 01 2015 |
12277 |
436.42 |
| Nov 24 2015 |
12183 |
436.42 |
| Nov 17 2015 |
12336 |
440.56 |
| Nov 10 2015 |
12302 |
440.56 |
| Nov 03 2015 |
12296 |
440.56 |
| Oct 27 2015 |
13943 |
456.1 |
| Oct 20 2015 |
12987 |
448.28 |
| Oct 13 2015 |
12512 |
448.28 |
| Oct 06 2015 |
13080 |
453.64 |
| Sep 29 2015 |
13177 |
453.64 |
| Sep 22 2015 |
30444 |
462.63 |
| Sep 15 2015 |
8654 |
462.63 |
| Sep 14 2015 |
13650 |
462.63 |
| Sep 07 2015 |
13652 |
462.63 |
| Aug 31 2015 |
13664 |
462.63 |
| Aug 24 2015 |
13578 |
462.63 |
| Aug 17 2015 |
13599 |
462.63 |
| Aug 10 2015 |
13610 |
462.63 |
| Aug 03 2015 |
13610 |
462.63 |
| Jul 27 2015 |
13610 |
462.63 |
| Jul 20 2015 |
13609 |
462.63 |
| Jul 13 2015 |
13609 |
462.63 |
| Jul 06 2015 |
13609 |
462.63 |
| Jun 29 2015 |
13609 |
462.63 |
| Jun 22 2015 |
13609 |
462.63 |
| Jun 15 2015 |
13609 |
462.63 |
| Jun 08 2015 |
13708 |
462.63 |
| Jun 01 2015 |
13708 |
462.63 |
| May 25 2015 |
13708 |
462.63 |
| May 18 2015 |
13708 |
462.63 |
| May 11 2015 |
13708 |
462.63 |
| May 04 2015 |
13708 |
462.63 |
| Apr 27 2015 |
13695 |
462.63 |
| Apr 20 2015 |
13683 |
462.63 |
| Apr 13 2015 |
13683 |
462.63 |
| Apr 06 2015 |
13708 |
462.63 |
| Mar 30 2015 |
13708 |
462.63 |
| Mar 23 2015 |
13723 |
462.63 |
| Mar 16 2015 |
13717 |
462.63 |
| Mar 09 2015 |
13716 |
462.63 |
| Mar 02 2015 |
13701 |
462.63 |
| Feb 23 2015 |
13603 |
462.63 |
| Feb 16 2015 |
13585 |
462.63 |
| Feb 09 2015 |
13596 |
462.63 |
| Feb 02 2015 |
13605 |
462.63 |
| Jan 26 2015 |
13591 |
462.63 |
| Jan 19 2015 |
13572 |
462.63 |
| Jan 12 2015 |
13461 |
462.63 |
| Jan 05 2015 |
13742 |
462.63 |
| Dec 29 2014 |
13729 |
462.63 |
| Dec 22 2014 |
13774 |
462.63 |
| Dec 15 2014 |
14854 |
476.07 |
| Dec 08 2014 |
15741 |
483.65 |
| Dec 01 2014 |
15780 |
483.65 |
| Nov 24 2014 |
15822 |
483.65 |
| Nov 17 2014 |
15967 |
483.65 |
| Nov 10 2014 |
16065 |
483.65 |
| Nov 03 2014 |
17503 |
497.84 |
| Oct 27 2014 |
17482 |
497.84 |
| Oct 20 2014 |
17657 |
497.84 |
| Oct 13 2014 |
19876 |
519.9 |
| Oct 06 2014 |
19584 |
519.9 |
