| Sep 29 2017 |
12115 |
429 |
| Sep 22 2017 |
12094 |
429 |
| Sep 15 2017 |
12109 |
429 |
| Sep 08 2017 |
12029 |
429 |
| Sep 01 2017 |
12044 |
429 |
| Aug 25 2017 |
12061 |
429 |
| Aug 18 2017 |
12085 |
429 |
| Aug 11 2017 |
12017 |
429 |
| Aug 04 2017 |
12038 |
429 |
| Jul 28 2017 |
12037 |
429 |
| Jul 21 2017 |
12061 |
429 |
| Jul 14 2017 |
12073 |
429 |
| Jul 07 2017 |
12069 |
429 |
| Jun 30 2017 |
12078 |
429 |
| Jun 23 2017 |
12078 |
429 |
| Jun 16 2017 |
12075 |
429 |
| Jun 09 2017 |
12050 |
429 |
| Jun 02 2017 |
12050 |
429 |
| May 26 2017 |
11923 |
429 |
| May 19 2017 |
11943 |
429 |
| May 12 2017 |
11898 |
429 |
| May 05 2017 |
11869 |
429 |
| Apr 28 2017 |
11854 |
429 |
| Apr 21 2017 |
11834 |
429 |
| Apr 14 2017 |
11852 |
429 |
| Apr 07 2017 |
11853 |
429 |
| Mar 31 2017 |
11853 |
429 |
| Mar 24 2017 |
11853 |
429 |
| Mar 17 2017 |
11845 |
429 |
| Mar 10 2017 |
11859 |
429 |
| Mar 03 2017 |
11859 |
429 |
| Feb 24 2017 |
11855 |
429 |
| Feb 17 2017 |
11865 |
429 |
| Feb 10 2017 |
11884 |
429 |
| Feb 03 2017 |
11872 |
429 |
| Jan 27 2017 |
11881 |
429 |
| Jan 20 2017 |
11907 |
429 |
| Jan 13 2017 |
11918 |
429 |
| Jan 06 2017 |
12111 |
429 |
| Dec 30 2016 |
12166 |
429 |
| Dec 23 2016 |
12170 |
429 |
| Dec 16 2016 |
12203 |
429 |
| Dec 09 2016 |
12262 |
429 |
| Dec 02 2016 |
12485 |
429 |
| Nov 25 2016 |
12421 |
429 |
| Nov 18 2016 |
12513 |
429 |
| Nov 11 2016 |
10876 |
411.88 |
| Nov 04 2016 |
10844 |
411.88 |
| Oct 28 2016 |
9572 |
399.92 |
| Oct 21 2016 |
9654 |
399.92 |
| Oct 14 2016 |
9507 |
399.92 |
| Oct 07 2016 |
9766 |
402.53 |
| Sep 30 2016 |
9729 |
402.53 |
| Sep 23 2016 |
9556 |
402.53 |
| Sep 16 2016 |
9346 |
402.53 |
| Sep 09 2016 |
9307 |
402.53 |
| Sep 02 2016 |
9276 |
402.53 |
| Aug 26 2016 |
9302 |
402.53 |
| Aug 19 2016 |
9081 |
402.53 |
| Aug 12 2016 |
9072 |
402.53 |
| Aug 05 2016 |
9086 |
402.53 |
| Jul 29 2016 |
9087 |
402.53 |
| Jul 22 2016 |
9071 |
402.53 |
| Jun 28 2016 |
9072 |
402.53 |
| Jun 21 2016 |
9102 |
402.53 |
| Jun 14 2016 |
9102 |
402.53 |
| Jun 07 2016 |
9102 |
402.53 |
| May 31 2016 |
9103 |
402.53 |
| May 24 2016 |
9103 |
402.53 |
| May 17 2016 |
9095 |
402.53 |
| May 10 2016 |
9095 |
402.53 |
| May 03 2016 |
9095 |
402.53 |
| Apr 26 2016 |
9095 |
402.53 |
| Apr 19 2016 |
9087 |
402.53 |
| Apr 12 2016 |
9107 |
402.53 |
| Apr 05 2016 |
9107 |
402.53 |
| Mar 29 2016 |
9107 |
402.53 |
| Mar 22 2016 |
9104 |
402.53 |
| Mar 15 2016 |
9101 |
402.53 |
| Mar 08 2016 |
9108 |
402.53 |
| Mar 01 2016 |
9104 |
402.53 |
| Feb 23 2016 |
9098 |
402.53 |
| Feb 16 2016 |
9062 |
402.53 |
| Feb 09 2016 |
9062 |
402.53 |
| Feb 02 2016 |
9009 |
402.53 |
| Jan 26 2016 |
9025 |
402.53 |
| Jan 19 2016 |
9034 |
402.53 |
| Jan 12 2016 |
8686 |
402.53 |
| Jan 05 2016 |
8962 |
402.53 |
| Dec 29 2015 |
8975 |
402.53 |
| Dec 22 2015 |
8869 |
402.53 |
| Dec 15 2015 |
8778 |
402.53 |
| Dec 08 2015 |
8948 |
402.53 |
| Dec 01 2015 |
7472 |
385.82 |
| Nov 24 2015 |
7417 |
385.82 |
| Nov 17 2015 |
8001 |
394.75 |
| Nov 10 2015 |
7923 |
394.75 |
| Nov 03 2015 |
7939 |
394.5 |
| Oct 27 2015 |
7944 |
394.5 |
| Oct 20 2015 |
7679 |
392.38 |
| Oct 13 2015 |
7116 |
389.18 |
| Oct 06 2015 |
7046 |
387.87 |
| Sep 29 2015 |
7084 |
387.87 |
| Sep 22 2015 |
28099 |
387.87 |
| Sep 15 2015 |
3987 |
386.59 |
| Sep 14 2015 |
6838 |
386.59 |
| Sep 07 2015 |
6867 |
386.59 |
| Aug 31 2015 |
6836 |
386.59 |
| Aug 24 2015 |
6801 |
386.59 |
| Aug 17 2015 |
6807 |
386.59 |
| Aug 10 2015 |
6810 |
386.59 |
| Aug 03 2015 |
6810 |
386.59 |
| Jul 27 2015 |
6810 |
386.59 |
| Jul 20 2015 |
6810 |
386.59 |
| Jul 13 2015 |
6810 |
386.59 |
| Jul 06 2015 |
6810 |
386.59 |
| Jun 29 2015 |
6810 |
386.59 |
| Jun 22 2015 |
6810 |
386.59 |
| Jun 15 2015 |
6810 |
386.59 |
| Jun 08 2015 |
6873 |
386.59 |
| Jun 01 2015 |
6873 |
386.59 |
| May 25 2015 |
6873 |
386.59 |
| May 18 2015 |
6873 |
386.59 |
| May 11 2015 |
6873 |
386.59 |
| May 04 2015 |
6873 |
386.59 |
| Apr 27 2015 |
6869 |
386.59 |
| Apr 20 2015 |
6862 |
386.59 |
| Apr 13 2015 |
6861 |
386.59 |
| Apr 06 2015 |
6868 |
386.59 |
| Mar 30 2015 |
6868 |
386.59 |
| Mar 23 2015 |
6881 |
386.59 |
| Mar 16 2015 |
6875 |
386.59 |
| Mar 09 2015 |
6874 |
386.59 |
| Mar 02 2015 |
6863 |
386.59 |
| Feb 23 2015 |
6800 |
386.59 |
| Feb 16 2015 |
6799 |
386.59 |
| Feb 09 2015 |
6807 |
386.59 |
| Feb 02 2015 |
6809 |
386.59 |
| Jan 26 2015 |
6809 |
386.59 |
| Jan 19 2015 |
6793 |
386.59 |
| Jan 12 2015 |
6705 |
386.59 |
| Jan 05 2015 |
6910 |
386.59 |
| Dec 29 2014 |
6897 |
386.59 |
| Dec 22 2014 |
6926 |
386.59 |
| Dec 15 2014 |
6779 |
386.59 |
| Dec 08 2014 |
7545 |
396.05 |
| Dec 01 2014 |
8110 |
402.97 |
| Nov 24 2014 |
8139 |
402.97 |
| Nov 17 2014 |
8199 |
402.97 |
| Nov 10 2014 |
8946 |
411.85 |
| Nov 03 2014 |
9654 |
420.97 |
| Oct 27 2014 |
9206 |
415.4 |
| Oct 20 2014 |
9346 |
415.4 |
| Oct 13 2014 |
8654 |
408.26 |
| Oct 06 2014 |
10457 |
429.2 |
| Sep 29 2014 |
9694 |
420.05 |
| Sep 22 2014 |
10728 |
430.81 |
| Sep 15 2014 |
10680 |
430.81 |
| Sep 08 2014 |
10643 |
430.81 |
| Sep 01 2014 |
10705 |
430.81 |
| Aug 25 2014 |
10716 |
430.81 |
| Aug 18 2014 |
10717 |
430.81 |
| Aug 11 2014 |
10717 |
430.81 |
| Aug 04 2014 |
10717 |
430.81 |
| Jul 28 2014 |
10717 |
430.81 |
| Jul 21 2014 |
10734 |
430.81 |
| Jul 14 2014 |
10734 |
430.81 |
| Jul 07 2014 |
10734 |
430.81 |
| Jun 30 2014 |
10734 |
430.81 |
| Jun 23 2014 |
10734 |
430.81 |
| Jun 16 2014 |
10734 |
430.81 |
| Jun 09 2014 |
10734 |
430.81 |
| Jun 02 2014 |
10734 |
430.81 |
| May 26 2014 |
10734 |
430.81 |
| May 19 2014 |
10734 |
430.81 |
| May 12 2014 |
10736 |
430.81 |
| May 05 2014 |
10736 |
430.81 |
| Apr 28 2014 |
10737 |
430.81 |
| Apr 21 2014 |
10737 |
430.81 |
| Apr 14 2014 |
10754 |
430.81 |
| Apr 07 2014 |
10754 |
430.81 |
| Mar 31 2014 |
10755 |
430.81 |
| Mar 24 2014 |
10755 |
430.81 |
| Mar 17 2014 |
10755 |
430.81 |
| Mar 10 2014 |
10755 |
430.81 |
| Mar 03 2014 |
10755 |
430.81 |
| Feb 24 2014 |
10749 |
430.81 |
| Feb 17 2014 |
10761 |
430.81 |
| Feb 10 2014 |
10760 |
430.81 |
| Feb 03 2014 |
10746 |
430.81 |
| Jan 27 2014 |
10815 |
430.81 |
| Jan 20 2014 |
10775 |
430.81 |
| Jan 13 2014 |
10613 |
430.81 |
| Jan 06 2014 |
10568 |
430.81 |
| Dec 30 2013 |
10663 |
430.81 |
| Dec 23 2013 |
10460 |
430.81 |
| Dec 16 2013 |
10335 |
430.81 |
| Dec 09 2013 |
9588 |
421.82 |
| Dec 02 2013 |
9764 |
421.82 |
| Nov 25 2013 |
9662 |
418.75 |
| Nov 18 2013 |
9739 |
418.75 |
| Nov 11 2013 |
9480 |
417.19 |
| Nov 04 2013 |
10543 |
429.43 |
| Oct 28 2013 |
10498 |
429.43 |
| Oct 21 2013 |
10302 |
429.43 |
| Oct 14 2013 |
10479 |
431.85 |
| Oct 07 2013 |
10411 |
431.85 |
| Sep 30 2013 |
10419 |
431.85 |
| Sep 23 2013 |
10413 |
431.85 |
| Sep 16 2013 |
10438 |
431.85 |
| Sep 09 2013 |
10435 |
431.85 |
| Sep 02 2013 |
10516 |
431.85 |
| Aug 26 2013 |
10482 |
431.85 |
| Aug 19 2013 |
10501 |
431.85 |
| Aug 12 2013 |
10501 |
431.85 |
| Aug 05 2013 |
10502 |
431.85 |
| Jul 29 2013 |
10503 |
431.85 |
| Jul 22 2013 |
10538 |
431.85 |
| Jul 15 2013 |
10538 |
431.85 |
| Jul 08 2013 |
10538 |
431.85 |
| Jul 01 2013 |
10538 |
431.85 |
| Jun 24 2013 |
10539 |
431.85 |
| Jun 17 2013 |
10539 |
431.85 |
| Jun 10 2013 |
10539 |
431.85 |
| Jun 03 2013 |
10539 |
431.85 |
| May 27 2013 |
10539 |
431.85 |
| May 20 2013 |
10539 |
431.85 |
| May 13 2013 |
10539 |
431.85 |
| May 06 2013 |
10539 |
431.85 |
| Apr 29 2013 |
10539 |
431.85 |
| Apr 22 2013 |
10513 |
431.85 |
| Apr 15 2013 |
10522 |
431.85 |
| Apr 08 2013 |
10522 |
431.85 |
| Apr 01 2013 |
10522 |
431.85 |
| Mar 25 2013 |
10518 |
431.85 |
| Mar 18 2013 |
10518 |
431.85 |
| Mar 11 2013 |
10518 |
431.85 |
| Mar 04 2013 |
10518 |
431.85 |
| Feb 25 2013 |
10518 |
431.85 |
| Feb 18 2013 |
10525 |
431.85 |
| Feb 11 2013 |
10534 |
431.85 |
| Feb 04 2013 |
10503 |
431.85 |
| Jan 28 2013 |
10551 |
431.85 |
| Jan 21 2013 |
10569 |
431.85 |
| Jan 14 2013 |
10643 |
431.85 |
| Jan 07 2013 |
10602 |
431.85 |
| Dec 31 2012 |
10620 |
431.85 |
| Dec 24 2012 |
10623 |
431.85 |
| Dec 17 2012 |
10905 |
434.97 |
| Dec 10 2012 |
10995 |
437.15 |
| Dec 03 2012 |
11146 |
437.15 |
| Nov 26 2012 |
11033 |
437.15 |
| Nov 19 2012 |
11738 |
443.79 |
| Nov 12 2012 |
11287 |
438.33 |
| Nov 05 2012 |
12134 |
446.93 |
| Oct 29 2012 |
12240 |
446.93 |
| Oct 22 2012 |
16219 |
488.2 |
| Oct 15 2012 |
15997 |
488.2 |
| Oct 02 2012 |
16158 |
495.68 |
| Sep 26 2012 |
16130 |
495.68 |
| Sep 20 2012 |
15985 |
495.68 |
| Sep 13 2012 |
15758 |
495.68 |
| Jan 19 2012 |
17735 |
530.29 |
| Dec 29 2011 |
17615 |
530.3 |
| Dec 13 2011 |
17395 |
530.3 |
| Dec 09 2011 |
17427 |
530.3 |
| Dec 01 2011 |
17445 |
530.3 |
| Nov 25 2011 |
17653 |
530.3 |
| Nov 17 2011 |
17630 |
530.31 |
| Nov 10 2011 |
17945 |
530.31 |
| Nov 04 2011 |
17962 |
530.31 |
| Oct 28 2011 |
17835 |
530.31 |
| Oct 21 2011 |
18601 |
540 |
