| Nov 25 2013 |
18491 |
507.06 |
| Nov 18 2013 |
18572 |
507.06 |
| Nov 11 2013 |
17198 |
493.43 |
| Nov 04 2013 |
16904 |
491.69 |
| Oct 28 2013 |
15401 |
478.26 |
| Oct 21 2013 |
14963 |
476.88 |
| Oct 14 2013 |
14963 |
476.88 |
| Oct 07 2013 |
14318 |
471.42 |
| Sep 30 2013 |
14309 |
471.42 |
| Sep 23 2013 |
14260 |
471.42 |
| Sep 16 2013 |
14196 |
471.42 |
| Sep 09 2013 |
14186 |
471.42 |
| Sep 02 2013 |
14286 |
471.42 |
| Aug 26 2013 |
14247 |
471.42 |
| Aug 19 2013 |
14262 |
471.42 |
| Aug 12 2013 |
14262 |
471.42 |
| Aug 05 2013 |
14264 |
471.42 |
| Jul 29 2013 |
14265 |
471.42 |
| Jul 22 2013 |
14304 |
471.42 |
| Jul 15 2013 |
14304 |
471.42 |
| Jul 08 2013 |
14304 |
471.42 |
| Jul 01 2013 |
14304 |
471.42 |
| Jun 24 2013 |
14305 |
471.42 |
| Jun 17 2013 |
14305 |
471.42 |
| Jun 10 2013 |
14305 |
471.42 |
| Jun 03 2013 |
14305 |
471.42 |
| May 27 2013 |
14305 |
471.42 |
| May 20 2013 |
14305 |
471.42 |
| May 13 2013 |
14305 |
471.42 |
| May 06 2013 |
14305 |
471.42 |
| Apr 29 2013 |
14305 |
471.42 |
| Apr 22 2013 |
14264 |
471.42 |
| Apr 15 2013 |
14271 |
471.42 |
| Apr 08 2013 |
14271 |
471.42 |
| Apr 01 2013 |
14272 |
471.42 |
| Mar 25 2013 |
14262 |
471.42 |
| Mar 18 2013 |
14262 |
471.42 |
| Mar 11 2013 |
14262 |
471.42 |
| Mar 04 2013 |
14262 |
471.42 |
| Feb 25 2013 |
14262 |
471.42 |
| Feb 18 2013 |
14271 |
471.42 |
| Feb 11 2013 |
14280 |
471.42 |
| Feb 04 2013 |
14247 |
471.42 |
| Jan 28 2013 |
14289 |
471.42 |
| Jan 21 2013 |
14308 |
471.42 |
| Jan 14 2013 |
14393 |
471.42 |
| Jan 07 2013 |
14350 |
471.42 |
| Dec 31 2012 |
14352 |
471.42 |
| Dec 24 2012 |
14351 |
471.42 |
| Dec 17 2012 |
14378 |
471.42 |
| Dec 10 2012 |
14777 |
477.15 |
| Dec 03 2012 |
14981 |
477.15 |
| Nov 26 2012 |
14879 |
477.15 |
| Nov 19 2012 |
15885 |
487.32 |
| Nov 12 2012 |
16630 |
493.98 |
| Nov 05 2012 |
18418 |
513.77 |
| Oct 29 2012 |
18456 |
512.71 |
| Oct 22 2012 |
18358 |
512.71 |
| Oct 15 2012 |
19540 |
528.39 |
