| Dec 22 2022 |
8414 |
522.52 |
| Dec 15 2022 |
8338 |
522.52 |
| Dec 08 2022 |
8367 |
522.52 |
| Dec 01 2022 |
8276 |
522.52 |
| Nov 24 2022 |
8265 |
522.52 |
| Nov 17 2022 |
8162 |
522.52 |
| Nov 10 2022 |
8142 |
522.52 |
| Nov 03 2022 |
7969 |
522.52 |
| Oct 27 2022 |
7668 |
522.52 |
| Oct 20 2022 |
7694 |
522.52 |
| Oct 13 2022 |
7647 |
522.52 |
| Oct 06 2022 |
7288 |
522.52 |
| Sep 29 2022 |
7056 |
522.52 |
| Sep 22 2022 |
6983 |
522.52 |
| Sep 15 2022 |
6884 |
522.52 |
| Sep 08 2022 |
6731 |
522.52 |
| Sep 01 2022 |
6720 |
522.52 |
| Aug 25 2022 |
6693 |
522.52 |
| Aug 18 2022 |
6690 |
522.52 |
| Aug 11 2022 |
6689 |
522.52 |
| Aug 04 2022 |
6661 |
522.52 |
| Jul 28 2022 |
6661 |
522.52 |
| Jul 21 2022 |
6661 |
522.52 |
| Jul 14 2022 |
6661 |
522.52 |
| Jul 07 2022 |
6661 |
522.52 |
| Jun 30 2022 |
6661 |
522.52 |
| Jun 23 2022 |
6671 |
522.52 |
| Jun 16 2022 |
6671 |
522.52 |
| Jun 09 2022 |
6674 |
522.52 |
| Jun 02 2022 |
6674 |
522.52 |
| May 26 2022 |
6669 |
522.52 |
| May 19 2022 |
6669 |
522.52 |
| May 12 2022 |
6669 |
522.52 |
| May 05 2022 |
6668 |
522.52 |
| Apr 28 2022 |
6668 |
522.52 |
| Apr 21 2022 |
6668 |
522.52 |
| Apr 14 2022 |
6668 |
522.52 |
| Apr 07 2022 |
6668 |
522.52 |
| Mar 31 2022 |
6668 |
522.52 |
| Mar 24 2022 |
6669 |
522.52 |
| Mar 17 2022 |
6653 |
522.52 |
| Mar 10 2022 |
6653 |
522.52 |
| Mar 03 2022 |
6653 |
522.52 |
| Feb 24 2022 |
6642 |
522.52 |
| Feb 17 2022 |
6658 |
522.52 |
| Feb 10 2022 |
6666 |
522.52 |
| Feb 03 2022 |
6665 |
522.52 |
| Jan 27 2022 |
6673 |
522.52 |
| Jan 20 2022 |
6552 |
522.52 |
| Jan 13 2022 |
6558 |
522.52 |
| Jan 06 2022 |
7014 |
522.52 |
| Dec 30 2021 |
7018 |
522.52 |
| Dec 23 2021 |
7027 |
522.52 |
| Dec 16 2021 |
7190 |
522.52 |
| Dec 09 2021 |
7458 |
522.52 |
| Dec 02 2021 |
7690 |
522.52 |
| Nov 25 2021 |
7798 |
522.52 |
| Sep 30 2013 |
14711 |
475.45 |
| Sep 23 2013 |
14667 |
475.45 |
| Sep 16 2013 |
14587 |
475.45 |
| Sep 09 2013 |
14570 |
475.45 |
| Sep 02 2013 |
14678 |
475.45 |
| Aug 26 2013 |
14646 |
475.45 |
| Aug 19 2013 |
14664 |
475.45 |
| Aug 12 2013 |
14664 |
475.45 |
| Aug 05 2013 |
14666 |
475.45 |
| Jul 29 2013 |
14667 |
475.45 |
| Jul 22 2013 |
14706 |
475.45 |
| Jul 15 2013 |
14706 |
475.45 |
| Jul 08 2013 |
14706 |
475.45 |
| Jul 01 2013 |
14706 |
475.45 |
| Jun 24 2013 |
14707 |
475.45 |
| Jun 17 2013 |
14707 |
475.45 |
| Jun 10 2013 |
14707 |
475.45 |
| Jun 03 2013 |
14707 |
475.45 |
| May 27 2013 |
14707 |
475.45 |
| May 20 2013 |
14707 |
475.45 |
| May 13 2013 |
14707 |
475.45 |
| May 06 2013 |
14707 |
475.45 |
| Apr 29 2013 |
14707 |
475.45 |
| Apr 22 2013 |
14666 |
475.45 |
| Apr 15 2013 |
14673 |
475.45 |
| Apr 08 2013 |
14673 |
475.45 |
| Apr 01 2013 |
14674 |
475.45 |
| Mar 25 2013 |
14664 |
475.45 |
| Mar 18 2013 |
14664 |
475.45 |
| Mar 11 2013 |
14664 |
475.45 |
| Mar 04 2013 |
14664 |
475.45 |
| Feb 25 2013 |
14664 |
475.45 |
| Feb 18 2013 |
14673 |
475.45 |
| Feb 11 2013 |
14682 |
475.45 |
| Feb 04 2013 |
14647 |
475.45 |
| Jan 28 2013 |
14694 |
475.45 |
| Jan 21 2013 |
14715 |
475.45 |
| Jan 14 2013 |
14794 |
475.45 |
| Jan 07 2013 |
14745 |
475.45 |
| Dec 31 2012 |
14750 |
475.45 |
| Dec 24 2012 |
14748 |
475.45 |
| Dec 17 2012 |
14772 |
475.45 |
| Dec 10 2012 |
14619 |
475.45 |
| Dec 03 2012 |
14825 |
475.45 |
| Nov 26 2012 |
14720 |
475.45 |
| Nov 19 2012 |
16816 |
496.97 |
| Nov 12 2012 |
16101 |
488.55 |
| Nov 05 2012 |
14578 |
472.36 |
| Oct 29 2012 |
13472 |
459.79 |
| Oct 22 2012 |
11561 |
439.78 |
| Oct 15 2012 |
11201 |
436.75 |
| Oct 02 2012 |
9912 |
424.89 |
| Sep 26 2012 |
9910 |
424.89 |
| Sep 20 2012 |
9839 |
424.89 |
| Sep 13 2012 |
9745 |
424.89 |
| Jan 19 2012 |
10561 |
443.45 |
| Dec 29 2011 |
10472 |
443.43 |
| Dec 13 2011 |
10350 |
443.41 |
| Dec 09 2011 |
10391 |
443.41 |
| Dec 01 2011 |
10394 |
443.4 |
| Nov 25 2011 |
10518 |
443.39 |
| Nov 17 2011 |
9259 |
429.35 |
| Nov 10 2011 |
9412 |
429.35 |
| Nov 04 2011 |
9809 |
434.49 |
| Oct 28 2011 |
9315 |
429.35 |
| Oct 21 2011 |
16372 |
510.68 |
