| Oct 20 2014 |
33036 |
704.62 |
| Oct 13 2014 |
33040 |
704.62 |
| Oct 06 2014 |
32420 |
704.62 |
| Sep 29 2014 |
32622 |
704.62 |
| Sep 22 2014 |
32794 |
704.62 |
| Sep 15 2014 |
32373 |
704.62 |
| Sep 08 2014 |
31977 |
704.62 |
| Sep 01 2014 |
32087 |
704.62 |
| Aug 25 2014 |
32142 |
704.62 |
| Aug 18 2014 |
32162 |
704.62 |
| Aug 11 2014 |
32161 |
704.62 |
| Aug 04 2014 |
32161 |
704.62 |
| Jul 28 2014 |
32161 |
704.62 |
| Jul 21 2014 |
32179 |
704.62 |
| Jul 14 2014 |
32180 |
704.62 |
| Jul 07 2014 |
32180 |
704.62 |
| Jun 30 2014 |
32180 |
704.62 |
| Jun 23 2014 |
32180 |
704.62 |
| Jun 16 2014 |
32180 |
704.62 |
| Jun 09 2014 |
32180 |
704.62 |
| Jun 02 2014 |
32180 |
704.62 |
| May 26 2014 |
32180 |
704.62 |
| May 19 2014 |
32180 |
704.62 |
| May 12 2014 |
32181 |
704.62 |
| May 05 2014 |
32181 |
704.62 |
| Apr 28 2014 |
32182 |
704.62 |
| Apr 21 2014 |
32182 |
704.62 |
| Apr 14 2014 |
32184 |
704.62 |
| Apr 07 2014 |
32184 |
704.62 |
| Mar 31 2014 |
32185 |
704.62 |
| Mar 24 2014 |
32185 |
704.62 |
| Mar 17 2014 |
32185 |
704.62 |
| Mar 10 2014 |
32184 |
704.62 |
| Mar 03 2014 |
32184 |
704.62 |
| Feb 24 2014 |
32178 |
704.62 |
| Feb 17 2014 |
32199 |
704.62 |
| Feb 10 2014 |
32197 |
704.62 |
| Feb 03 2014 |
32194 |
704.62 |
| Jan 27 2014 |
32247 |
704.62 |
| Jan 20 2014 |
32174 |
704.62 |
| Jan 13 2014 |
31996 |
704.62 |
| Jan 06 2014 |
31935 |
704.62 |
| Dec 30 2013 |
32127 |
704.62 |
| Dec 23 2013 |
31919 |
704.62 |
| Dec 16 2013 |
31631 |
704.62 |
| Dec 09 2013 |
31678 |
704.62 |
| Dec 02 2013 |
32019 |
704.62 |
| Nov 25 2013 |
32529 |
704.62 |
| Nov 18 2013 |
32503 |
704.62 |
| Nov 11 2013 |
32606 |
704.62 |
| Nov 04 2013 |
32495 |
704.62 |
| Nov 10 2011 |
28242 |
740.52 |
| Nov 04 2011 |
28344 |
740.52 |
| Oct 28 2011 |
28240 |
740.52 |
| Oct 21 2011 |
28372 |
740.52 |
| Oct 14 2011 |
28071 |
740.52 |
| Oct 07 2011 |
27574 |
740.52 |
| Sep 30 2011 |
27202 |
740.52 |
| Sep 27 2011 |
26486 |
740.52 |
| Sep 23 2011 |
26424 |
740.52 |
| Sep 16 2011 |
25619 |
749.67 |
| Sep 09 2011 |
24843 |
749.72 |
| Jan 13 2011 |
24464 |
750.41 |
| Dec 28 2010 |
24636 |
750.43 |
| Dec 14 2010 |
24366 |
750.45 |
| Dec 03 2010 |
24649 |
750.47 |
| Nov 26 2010 |
24705 |
750.47 |
| Nov 19 2010 |
24606 |
750.48 |
| Nov 12 2010 |
24166 |
761.59 |
| Nov 04 2010 |
24519 |
761.59 |
| Oct 28 2010 |
23799 |
761.59 |
| Oct 22 2010 |
23198 |
708.17 |
| Oct 14 2010 |
22885 |
707.11 |
| Oct 05 2010 |
20271 |
660.79 |
| Sep 29 2010 |
20834 |
660.79 |
| Sep 24 2010 |
19928 |
660.79 |
| Sep 17 2010 |
14521 |
560 |
| Sep 10 2010 |
14229 |
560 |
| Aug 15 2010 |
11841 |
560 |
| Jan 29 2010 |
14197 |
560 |
| Jan 15 2010 |
14138 |
560 |
| Jan 08 2010 |
13996 |
560 |
| Dec 18 2009 |
13549 |
560 |
| Dec 09 2009 |
13361 |
560 |
| Dec 04 2009 |
13017 |
560 |
| Nov 27 2009 |
12888 |
560 |
| Nov 20 2009 |
12425 |
560 |
| Nov 13 2009 |
11760 |
560 |
| Nov 06 2009 |
11586 |
560 |
| Oct 30 2009 |
16714 |
620.12 |
| Oct 23 2009 |
17302 |
650.17 |
| Oct 16 2009 |
16977 |
650.17 |
| Oct 09 2009 |
15469 |
614.01 |
| Oct 02 2009 |
14739 |
614.01 |
| Sep 25 2009 |
13936 |
614.01 |
| Sep 18 2009 |
13654 |
614.01 |
| Sep 11 2009 |
13527 |
614.01 |
| Jan 30 2009 |
13308 |
614.01 |
| Jan 09 2009 |
12020 |
614.01 |
| Dec 18 2008 |
11769 |
614.01 |
| Dec 12 2008 |
11705 |
614.01 |
| Dec 05 2008 |
11733 |
614.01 |
| Nov 28 2008 |
11351 |
614.01 |
| Nov 21 2008 |
11282 |
614.01 |
| Nov 14 2008 |
10942 |
614.01 |
| Nov 07 2008 |
10884 |
616.98 |
| Oct 31 2008 |
9260 |
583.78 |
| Oct 24 2008 |
8974 |
583.78 |
| Oct 17 2008 |
8093 |
583.78 |
| Oct 10 2008 |
8715 |
625.86 |
| Oct 03 2008 |
7902 |
625.86 |
| Sep 26 2008 |
7338 |
625.86 |
| Sep 19 2008 |
7204 |
625.86 |
| Feb 01 2008 |
6838 |
625.86 |
| Dec 12 2007 |
6686 |
625.86 |
| Dec 07 2007 |
6646 |
625.86 |
| Nov 30 2007 |
6523 |
625.86 |
| Nov 23 2007 |
6470 |
625.86 |
| Nov 16 2007 |
6642 |
625.86 |
