| Nov 19 2012 |
24952 |
597.97 |
| Nov 12 2012 |
25101 |
597.97 |
| Nov 05 2012 |
24252 |
586.75 |
| Oct 29 2012 |
24463 |
586.75 |
| Oct 22 2012 |
23995 |
583.06 |
| Oct 15 2012 |
23767 |
583.06 |
| Oct 02 2012 |
22887 |
583.59 |
| Sep 26 2012 |
22839 |
583.59 |
| Sep 20 2012 |
22546 |
583.59 |
| Sep 13 2012 |
22230 |
583.59 |
| Jan 19 2012 |
21658 |
585.47 |
| Dec 29 2011 |
21534 |
585.46 |
| Dec 13 2011 |
21309 |
585.45 |
| Dec 09 2011 |
21334 |
585.45 |
| Dec 01 2011 |
21341 |
585.45 |
| Nov 25 2011 |
21618 |
585.45 |
| Nov 17 2011 |
20078 |
563.84 |
| Nov 10 2011 |
20415 |
563.85 |
| Nov 04 2011 |
21503 |
578.79 |
| Oct 28 2011 |
21409 |
578.79 |
| Oct 21 2011 |
21972 |
585.72 |
